Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.550 | +0.135 | (+0.37%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 803 574 | 103 040 827 | 7.009% | ||
DNP (DINOPL) | 400.00 | +0.70 | (+0.18%) | 399.30 | 399.00 | 391.40 | 401.20 | 200 994 | 79 921 557 | 5.837% | ||
PKO (PKOBP) | 61.32 | +0.54 | (+0.89%) | 60.78 | 61.20 | 60.80 | 61.76 | 499 279 | 30 602 878 | 15.687% | ||
PKN (PKNORLEN) | 68.20 | +0.35 | (+0.52%) | 67.85 | 67.88 | 67.86 | 68.64 | 387 607 | 26 483 769 | 12.15% | ||
PGE | 6.796 | +0.096 | (+1.43%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 762 292 | 25 779 746 | 1.805% | ||
LPP | 17060.00 | +450.00 | (+2.71%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 399 | 23 757 130 | 6.64% | ||
PEO (PEKAO) | 172.60 | +0.60 | (+0.35%) | 172.00 | 172.00 | 170.95 | 173.85 | 133 261 | 23 008 524 | 9.325% | ||
CPS (CYFRPLSAT) | 11.210 | +0.490 | (+4.57%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 048 784 | 22 923 145 | 0.836% | ||
CDR (CDPROJEKT) | 132.35 | +0.55 | (+0.42%) | 131.80 | 132.60 | 130.30 | 134.30 | 145 676 | 19 299 899 | 2.842% | ||
KGH (KGHM) | 146.00 | -1.00 | (-0.68%) | 147.00 | 148.00 | 145.70 | 148.50 | 120 141 | 17 639 932 | 6.1% | ||
BDX (BUDIMEX) | 742.50 | +14.00 | (+1.92%) | 728.50 | 729.00 | 729.00 | 763.00 | 16 301 | 12 232 292 | 2.906% | ||
ALR (ALIOR) | 99.18 | +1.84 | (+1.89%) | 97.34 | 97.86 | 97.84 | 99.70 | 118 283 | 11 697 887 | 2.697% | ||
PZU | 53.60 | +0.20 | (+0.37%) | 53.40 | 53.30 | 53.20 | 53.64 | 208 413 | 11 132 924 | 9.302% | ||
KRU (KRUK) | 465.80 | +4.60 | (+1.00%) | 461.20 | 470.00 | 454.40 | 475.00 | 19 296 | 8 883 368 | 2.488% | ||
PCO (PEPCO) | 19.340 | +0.010 | (+0.05%) | 19.330 | 19.330 | 19.165 | 19.480 | 452 114 | 8 738 813 | 0.946% | ||
JSW | 31.48 | -0.11 | (-0.35%) | 31.59 | 31.54 | 31.37 | 32.01 | 162 273 | 5 129 522 | 0.507% | ||
OPL (ORANGEPL) | 8.162 | +0.118 | (+1.47%) | 8.044 | 8.106 | 8.060 | 8.166 | 493 269 | 4 010 166 | 1.616% | ||
SPL (SANPL) | 576.20 | +4.60 | (+0.80%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 972 | 2 861 756 | 5.885% | ||
KTY (KETY) | 883.00 | -3.50 | (-0.39%) | 886.50 | 886.50 | 876.00 | 895.00 | 3 012 | 2 665 083 | 2.619% | ||
MBK (MBANK) | 697.40 | +1.20 | (+0.17%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 189 | 1 532 593 | 2.802% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus