Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPS (CYFRPLSAT) | 11.230 | +0.510 | (+4.76%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 145 535 | 24 009 753 | 0.836% | ||
LPP | 17010.00 | +400.00 | (+2.41%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 665 | 28 301 040 | 6.64% | ||
BDX (BUDIMEX) | 744.50 | +16.00 | (+2.20%) | 728.50 | 729.00 | 729.00 | 763.00 | 17 495 | 13 120 214 | 2.906% | ||
PGE | 6.842 | +0.142 | (+2.12%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 189 877 | 28 687 344 | 1.805% | ||
KRU (KRUK) | 470.40 | +9.20 | (+1.99%) | 461.20 | 470.00 | 454.40 | 475.00 | 22 693 | 10 477 171 | 2.488% | ||
ALR (ALIOR) | 98.92 | +1.58 | (+1.62%) | 97.34 | 97.86 | 97.84 | 99.70 | 138 492 | 13 699 696 | 2.697% | ||
OPL (ORANGEPL) | 8.146 | +0.102 | (+1.27%) | 8.044 | 8.106 | 8.060 | 8.166 | 589 497 | 4 794 889 | 1.616% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 681 823 | 41 794 600 | 15.687% | ||
ALE (ALLEGRO) | 36.715 | +0.300 | (+0.82%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 046 620 | 111 971 272 | 7.009% | ||
PZU | 53.82 | +0.42 | (+0.79%) | 53.40 | 53.30 | 53.20 | 53.90 | 260 409 | 13 928 253 | 9.302% | ||
PCO (PEPCO) | 19.415 | +0.085 | (+0.44%) | 19.330 | 19.330 | 19.165 | 19.490 | 579 632 | 11 204 553 | 0.946% | ||
SPL (SANPL) | 573.80 | +2.20 | (+0.38%) | 571.60 | 571.00 | 566.80 | 579.20 | 7 601 | 4 374 960 | 5.885% | ||
PKN (PKNORLEN) | 68.11 | +0.26 | (+0.38%) | 67.85 | 67.88 | 67.86 | 68.64 | 434 099 | 29 652 359 | 12.15% | ||
PEO (PEKAO) | 172.35 | +0.35 | (+0.20%) | 172.00 | 172.00 | 170.95 | 173.85 | 153 839 | 26 559 712 | 9.325% | ||
MBK (MBANK) | 696.80 | +0.60 | (+0.09%) | 696.20 | 700.60 | 695.60 | 703.60 | 5 404 | 3 771 523 | 2.802% | ||
DNP (DINOPL) | 398.00 | -1.30 | (-0.33%) | 399.30 | 399.00 | 391.40 | 401.20 | 300 087 | 119 472 801 | 5.837% | ||
JSW | 31.47 | -0.12 | (-0.38%) | 31.59 | 31.54 | 31.37 | 32.01 | 178 758 | 5 648 951 | 0.507% | ||
CDR (CDPROJEKT) | 131.25 | -0.55 | (-0.42%) | 131.80 | 132.60 | 130.30 | 134.30 | 162 357 | 21 503 554 | 2.842% | ||
KTY (KETY) | 882.00 | -4.50 | (-0.51%) | 886.50 | 886.50 | 876.00 | 895.00 | 6 864 | 6 067 607 | 2.619% | ||
KGH (KGHM) | 146.10 | -0.90 | (-0.61%) | 147.00 | 148.00 | 145.70 | 148.50 | 131 389 | 19 284 359 | 6.1% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus