Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16950.00 | +340.00 | (+2.05%) | 16610.00 | 16650.00 | 16650.00 | 16990.00 | 424 | 7 157 720 | 6.58% | ||
BDX (BUDIMEX) | 758.00 | +29.50 | (+4.05%) | 728.50 | 729.00 | 729.00 | 763.00 | 9 334 | 7 000 395 | 2.899% | ||
MBK (MBANK) | 701.00 | +4.80 | (+0.69%) | 696.20 | 700.60 | 697.00 | 703.60 | 1 129 | 791 621 | 2.805% | ||
SPL (SANPL) | 575.80 | +4.20 | (+0.73%) | 571.60 | 571.00 | 566.80 | 576.00 | 1 261 | 722 089 | 5.803% | ||
ALR (ALIOR) | 98.98 | +1.64 | (+1.68%) | 97.34 | 97.86 | 97.84 | 99.60 | 48 834 | 4 814 017 | 2.712% | ||
PEO (PEKAO) | 173.30 | +1.30 | (+0.76%) | 172.00 | 172.00 | 170.95 | 173.85 | 39 156 | 6 759 015 | 9.339% | ||
CDR (CDPROJEKT) | 132.80 | +1.00 | (+0.76%) | 131.80 | 132.60 | 132.20 | 134.30 | 66 268 | 8 823 735 | 2.855% | ||
PKO (PKOBP) | 61.50 | +0.72 | (+1.18%) | 60.78 | 61.20 | 60.80 | 61.76 | 225 476 | 13 823 824 | 15.761% | ||
PKN (PKNORLEN) | 68.45 | +0.60 | (+0.88%) | 67.85 | 67.88 | 67.86 | 68.50 | 178 854 | 12 204 482 | 12.168% | ||
KRU (KRUK) | 461.80 | +0.60 | (+0.13%) | 461.20 | 470.00 | 456.20 | 475.00 | 5 789 | 2 674 101 | 2.528% | ||
CPS (CYFRPLSAT) | 11.280 | +0.560 | (+5.22%) | 10.720 | 10.750 | 10.730 | 11.280 | 801 349 | 8 820 365 | 0.814% | ||
ALE (ALLEGRO) | 36.740 | +0.325 | (+0.89%) | 36.415 | 36.435 | 36.215 | 36.860 | 414 309 | 15 192 581 | 6.974% | ||
DNP (DINOPL) | 399.60 | +0.30 | (+0.08%) | 399.30 | 399.00 | 391.40 | 400.00 | 65 891 | 26 159 996 | 5.808% | ||
PGE | 6.834 | +0.134 | (+2.00%) | 6.700 | 6.820 | 6.698 | 6.866 | 1 012 494 | 6 879 759 | 1.798% | ||
JSW | 31.72 | +0.13 | (+0.41%) | 31.59 | 31.54 | 31.53 | 32.01 | 78 437 | 2 487 389 | 0.513% | ||
OPL (ORANGEPL) | 8.130 | +0.086 | (+1.07%) | 8.044 | 8.106 | 8.060 | 8.152 | 108 040 | 876 223 | 1.602% | ||
PZU | 53.42 | +0.02 | (+0.04%) | 53.40 | 53.30 | 53.22 | 53.64 | 107 529 | 5 746 774 | 9.318% | ||
KGH (KGHM) | 147.00 | 0.00 | (0.00%) | 147.00 | 148.00 | 146.25 | 148.50 | 67 250 | 9 906 127 | 6.18% | ||
PCO (PEPCO) | 19.325 | -0.005 | (-0.03%) | 19.330 | 19.330 | 19.165 | 19.450 | 124 429 | 2 404 306 | 0.948% | ||
KTY (KETY) | 885.00 | -1.50 | (-0.17%) | 886.50 | 886.50 | 876.00 | 895.00 | 1 374 | 1 216 558 | 2.601% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus