Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.898 | +0.198 | (+2.96%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 830 867 | 33 089 876 | 1.805% | ||
OPL (ORANGEPL) | 8.194 | +0.150 | (+1.86%) | 8.044 | 8.106 | 8.060 | 8.198 | 672 881 | 5 475 269 | 1.616% | ||
CPS (CYFRPLSAT) | 11.285 | +0.565 | (+5.27%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 210 482 | 24 740 151 | 0.836% | ||
PCO (PEPCO) | 19.595 | +0.265 | (+1.37%) | 19.330 | 19.330 | 19.165 | 19.670 | 730 270 | 14 146 516 | 0.946% | ||
JSW | 31.69 | +0.10 | (+0.32%) | 31.59 | 31.54 | 31.37 | 32.01 | 202 462 | 6 400 063 | 0.507% | ||
ALE (ALLEGRO) | 36.785 | +0.370 | (+1.02%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 202 662 | 117 711 549 | 7.009% | ||
PZU | 53.94 | +0.54 | (+1.01%) | 53.40 | 53.30 | 53.20 | 54.14 | 329 277 | 17 646 162 | 9.302% | ||
PKO (PKOBP) | 60.78 | 0.00 | (0.00%) | 60.78 | 61.20 | 60.62 | 61.76 | 929 965 | 56 934 019 | 15.687% | ||
PKN (PKNORLEN) | 67.84 | -0.01 | (-0.01%) | 67.85 | 67.88 | 67.74 | 68.64 | 546 415 | 37 284 370 | 12.15% | ||
ALR (ALIOR) | 98.00 | +0.66 | (+0.68%) | 97.34 | 97.86 | 97.80 | 99.70 | 174 044 | 17 196 036 | 2.697% | ||
CDR (CDPROJEKT) | 131.90 | +0.10 | (+0.08%) | 131.80 | 132.60 | 130.30 | 134.30 | 173 167 | 22 923 361 | 2.842% | ||
KGH (KGHM) | 145.95 | -1.05 | (-0.71%) | 147.00 | 148.00 | 145.70 | 148.50 | 142 857 | 20 960 243 | 6.1% | ||
PEO (PEKAO) | 171.15 | -0.85 | (-0.49%) | 172.00 | 172.00 | 170.80 | 173.85 | 191 329 | 33 000 078 | 9.325% | ||
DNP (DINOPL) | 395.50 | -3.80 | (-0.95%) | 399.30 | 399.00 | 391.40 | 401.20 | 342 113 | 136 198 052 | 5.837% | ||
KRU (KRUK) | 467.00 | +5.80 | (+1.26%) | 461.20 | 470.00 | 454.40 | 475.00 | 25 224 | 11 662 836 | 2.488% | ||
SPL (SANPL) | 569.40 | -2.20 | (-0.38%) | 571.60 | 571.00 | 566.80 | 579.20 | 8 726 | 5 018 917 | 5.885% | ||
MBK (MBANK) | 693.00 | -3.20 | (-0.46%) | 696.20 | 700.60 | 691.20 | 703.60 | 6 831 | 4 761 691 | 2.802% | ||
BDX (BUDIMEX) | 742.00 | +13.50 | (+1.85%) | 728.50 | 729.00 | 729.00 | 763.00 | 18 701 | 14 016 814 | 2.906% | ||
KTY (KETY) | 884.50 | -2.00 | (-0.23%) | 886.50 | 886.50 | 876.00 | 895.00 | 11 829 | 10 447 469 | 2.619% | ||
LPP | 17000.00 | +390.00 | (+2.35%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 2 062 | 35 057 220 | 6.64% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus