Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.700 | +0.126 | (+1.92%) | 6.574 | 6.600 | 6.504 | 6.700 | 5 785 659 | 38 244 940 | 1.784% | ||
OPL (ORANGEPL) | 8.044 | -0.032 | (-0.40%) | 8.076 | 8.168 | 8.010 | 8.168 | 1 890 875 | 15 244 814 | 1.614% | ||
CPS (CYFRPLSAT) | 10.720 | +0.225 | (+2.14%) | 10.495 | 10.490 | 10.355 | 10.725 | 1 117 289 | 11 841 661 | 0.806% | ||
PCO (PEPCO) | 19.330 | -0.220 | (-1.13%) | 19.550 | 19.565 | 19.020 | 19.575 | 1 233 124 | 23 689 520 | 0.961% | ||
JSW | 31.59 | -0.15 | (-0.47%) | 31.74 | 31.74 | 31.22 | 31.85 | 578 117 | 18 150 692 | 0.515% | ||
ALE (ALLEGRO) | 36.415 | +0.205 | (+0.57%) | 36.210 | 36.200 | 36.100 | 36.725 | 3 529 325 | 128 347 984 | 6.385% | ||
PZU | 53.40 | +0.18 | (+0.34%) | 53.22 | 53.20 | 52.50 | 53.46 | 1 213 497 | 64 458 564 | 9.405% | ||
PKO (PKOBP) | 60.78 | +0.16 | (+0.26%) | 60.62 | 60.40 | 60.00 | 60.92 | 2 463 429 | 149 099 568 | 15.753% | ||
PKN (PKNORLEN) | 67.85 | +0.53 | (+0.79%) | 67.32 | 67.32 | 66.71 | 67.85 | 1 184 975 | 79 858 608 | 12.23% | ||
ALR (ALIOR) | 101.75 | -2.10 | (-2.02%) | 103.85 | 105.00 | 98.54 | 105.15 | 579 865 | 58 181 188 | 2.803% | ||
CDR (CDPROJEKT) | 131.80 | +3.30 | (+2.57%) | 128.50 | 128.00 | 127.60 | 134.85 | 901 842 | 119 103 136 | 2.867% | ||
KGH (KGHM) | 147.00 | +3.20 | (+2.23%) | 143.80 | 145.00 | 144.50 | 149.70 | 997 735 | 147 279 952 | 6.214% | ||
PEO (PEKAO) | 172.00 | +0.20 | (+0.12%) | 171.80 | 171.05 | 168.95 | 172.65 | 415 876 | 71 154 024 | 9.402% | ||
DNP (DINOPL) | 399.30 | +2.90 | (+0.73%) | 396.40 | 397.00 | 396.60 | 403.90 | 446 438 | 178 560 384 | 5.925% | ||
KRU (KRUK) | 461.20 | -15.40 | (-3.23%) | 476.60 | 479.00 | 457.20 | 479.00 | 39 322 | 18 257 748 | 2.513% | ||
SPL (SANPL) | 571.60 | +3.80 | (+0.67%) | 567.80 | 568.00 | 563.60 | 572.80 | 52 800 | 30 067 572 | 5.9% | ||
MBK (MBANK) | 696.20 | -2.20 | (-0.32%) | 698.40 | 711.00 | 688.40 | 711.00 | 16 919 | 11 750 982 | 2.829% | ||
BDX (BUDIMEX) | 728.50 | -2.00 | (-0.27%) | 730.50 | 730.00 | 705.50 | 737.00 | 40 291 | 29 281 396 | 2.874% | ||
KTY (KETY) | 886.50 | +19.50 | (+2.25%) | 867.00 | 867.50 | 865.00 | 886.50 | 19 577 | 17 220 054 | 2.651% | ||
LPP | 16610.00 | +260.00 | (+1.59%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 2 938 | 48 551 688 | 6.568% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus