Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.794 | +0.094 | (+1.40%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 980 184 | 27 258 821 | 1.805% | ||
ALE (ALLEGRO) | 36.675 | +0.260 | (+0.71%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 880 810 | 105 870 171 | 7.009% | ||
CPS (CYFRPLSAT) | 11.220 | +0.500 | (+4.66%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 092 206 | 23 410 374 | 0.836% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.80 | 61.76 | 585 706 | 35 902 301 | 15.687% | ||
OPL (ORANGEPL) | 8.150 | +0.106 | (+1.32%) | 8.044 | 8.106 | 8.060 | 8.166 | 527 559 | 4 289 898 | 1.616% | ||
PCO (PEPCO) | 19.300 | -0.030 | (-0.16%) | 19.330 | 19.330 | 19.165 | 19.480 | 482 313 | 9 322 851 | 0.946% | ||
PKN (PKNORLEN) | 68.15 | +0.30 | (+0.44%) | 67.85 | 67.88 | 67.86 | 68.64 | 411 013 | 28 079 309 | 12.15% | ||
DNP (DINOPL) | 398.00 | -1.30 | (-0.33%) | 399.30 | 399.00 | 391.40 | 401.20 | 265 614 | 105 755 356 | 5.837% | ||
PZU | 53.76 | +0.36 | (+0.67%) | 53.40 | 53.30 | 53.20 | 53.80 | 227 599 | 12 162 250 | 9.302% | ||
JSW | 31.51 | -0.08 | (-0.25%) | 31.59 | 31.54 | 31.37 | 32.01 | 171 509 | 5 420 599 | 0.507% | ||
CDR (CDPROJEKT) | 132.05 | +0.25 | (+0.19%) | 131.80 | 132.60 | 130.30 | 134.30 | 157 534 | 20 867 939 | 2.842% | ||
PEO (PEKAO) | 172.65 | +0.65 | (+0.38%) | 172.00 | 172.00 | 170.95 | 173.85 | 139 788 | 24 135 676 | 9.325% | ||
ALR (ALIOR) | 99.32 | +1.98 | (+2.03%) | 97.34 | 97.86 | 97.84 | 99.70 | 125 943 | 12 456 685 | 2.697% | ||
KGH (KGHM) | 146.05 | -0.95 | (-0.65%) | 147.00 | 148.00 | 145.70 | 148.50 | 124 102 | 18 218 520 | 6.1% | ||
KRU (KRUK) | 468.80 | +7.60 | (+1.65%) | 461.20 | 470.00 | 454.40 | 475.00 | 20 406 | 9 401 412 | 2.488% | ||
BDX (BUDIMEX) | 743.50 | +15.00 | (+2.06%) | 728.50 | 729.00 | 729.00 | 763.00 | 16 985 | 12 740 681 | 2.906% | ||
SPL (SANPL) | 577.00 | +5.40 | (+0.94%) | 571.60 | 571.00 | 566.80 | 579.20 | 5 416 | 3 117 938 | 5.885% | ||
KTY (KETY) | 883.50 | -3.00 | (-0.34%) | 886.50 | 886.50 | 876.00 | 895.00 | 3 244 | 2 869 853 | 2.619% | ||
MBK (MBANK) | 698.60 | +2.40 | (+0.34%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 250 | 1 575 185 | 2.802% | ||
LPP | 17090.00 | +480.00 | (+2.89%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 476 | 25 073 870 | 6.64% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus