Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 2.972 | +0.165 | (+5.88%) | 2.807 | 2.830 | 2.821 | 3.044 | 5 697 117 | 16 847 098 | 0.985% | ||
PGE | 6.108 | +0.148 | (+2.48%) | 5.960 | 6.000 | 5.992 | 6.224 | 3 789 048 | 23 253 657 | 1.654% | ||
OPL (ORANGEPL) | 7.938 | +0.008 | (+0.10%) | 7.930 | 7.890 | 7.890 | 8.008 | 259 317 | 2 061 388 | 1.605% | ||
ENA (ENEA) | 8.485 | +0.215 | (+2.60%) | 8.270 | 8.270 | 8.245 | 8.655 | 350 437 | 2 981 156 | 0.679% | ||
MIL (MILLENNIUM) | 9.175 | -0.075 | (-0.81%) | 9.250 | 9.245 | 9.100 | 9.340 | 278 190 | 2 559 733 | 1.739% | ||
CPS (CYFRPLSAT) | 9.980 | +0.080 | (+0.81%) | 9.900 | 10.035 | 9.950 | 10.060 | 185 971 | 1 861 900 | 0.756% | ||
EUR (EUROCASH) | 13.69 | +0.28 | (+2.09%) | 13.41 | 13.41 | 13.41 | 13.75 | 50 895 | 693 276 | 0.33% | ||
PCO (PEPCO) | 19.000 | -0.360 | (-1.86%) | 19.360 | 19.580 | 18.850 | 19.700 | 683 622 | 13 169 224 | 0.965% | ||
ATT (GRUPAAZOTY) | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.00 | 21.96 | 22.48 | 31 250 | 691 899 | 0.325% | ||
JSW | 30.70 | +0.27 | (+0.89%) | 30.43 | 30.64 | 30.55 | 31.14 | 335 911 | 10 342 601 | 0.506% | ||
ALE (ALLEGRO) | 33.530 | +1.230 | (+3.81%) | 32.300 | 32.605 | 32.605 | 33.690 | 1 310 195 | 43 785 610 | 5.918% | ||
PZU | 51.30 | +0.30 | (+0.59%) | 51.00 | 51.10 | 50.92 | 51.58 | 261 330 | 13 376 750 | 9.048% | ||
XTB | 62.34 | +0.54 | (+0.87%) | 61.80 | 61.80 | 61.60 | 62.84 | 129 811 | 8 078 476 | 1.127% | ||
PKO (PKOBP) | 62.04 | +0.04 | (+0.06%) | 62.00 | 62.30 | 61.76 | 62.72 | 1 048 196 | 65 017 813 | 11.047% | ||
PKN (PKNORLEN) | 67.61 | +0.91 | (+1.36%) | 66.70 | 67.10 | 67.10 | 67.81 | 226 589 | 15 302 720 | 9.574% | ||
ACP (ASSECOPOL) | 79.10 | -0.10 | (-0.13%) | 79.20 | 79.25 | 78.85 | 79.85 | 28 797 | 2 279 015 | 1.274% | ||
CCC | 86.90 | +1.70 | (+2.00%) | 85.20 | 85.50 | 85.45 | 87.35 | 84 642 | 7 347 552 | 1.247% | ||
TXT (TEXT) | 90.50 | +1.00 | (+1.12%) | 89.50 | 90.00 | 90.00 | 91.80 | 4 454 | 403 192 | 0.428% | ||
ALR (ALIOR) | 101.10 | -0.50 | (-0.49%) | 101.60 | 101.50 | 100.15 | 102.35 | 80 997 | 8 175 490 | 2.831% | ||
CDR (CDPROJEKT) | 115.65 | +1.05 | (+0.92%) | 114.60 | 115.60 | 115.00 | 116.45 | 60 778 | 7 027 570 | 2.529% | ||
KGH (KGHM) | 140.15 | +2.20 | (+1.59%) | 137.95 | 141.05 | 139.95 | 142.75 | 475 813 | 67 182 177 | 5.969% | ||
PEO (PEKAO) | 172.40 | +2.40 | (+1.41%) | 170.00 | 171.20 | 170.55 | 173.10 | 223 034 | 38 387 444 | 9.518% | ||
DNP (DINOPL) | 383.10 | +17.00 | (+4.64%) | 366.10 | 373.10 | 372.80 | 392.20 | 371 631 | 143 500 372 | 5.81% | ||
KRU (KRUK) | 431.20 | +0.60 | (+0.14%) | 430.60 | 435.00 | 430.80 | 435.00 | 5 716 | 2 466 658 | 2.377% | ||
SPL (SANPL) | 560.80 | -0.20 | (-0.04%) | 561.00 | 564.80 | 558.40 | 566.60 | 9 753 | 5 478 059 | 5.853% | ||
MBK (MBANK) | 676.20 | +4.40 | (+0.65%) | 671.80 | 674.00 | 671.60 | 677.60 | 2 849 | 1 923 392 | 2.768% | ||
BDX (BUDIMEX) | 682.50 | +12.00 | (+1.79%) | 670.50 | 678.50 | 674.50 | 684.00 | 8 320 | 5 664 080 | 2.712% | ||
KTY (KETY) | 848.50 | +12.50 | (+1.50%) | 836.00 | 837.50 | 836.50 | 848.50 | 7 040 | 5 948 222 | 2.549% | ||
BFT (BENEFIT) | 2760.00 | +50.00 | (+1.85%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 136 | 370 705 | 1.736% | ||
LPP | 15480.00 | +430.00 | (+2.86%) | 15050.00 | 15200.00 | 15180.00 | 15500.00 | 833 | 12 792 100 | 6.144% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus