Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.038 | +0.231 | (+8.23%) | 2.807 | 2.830 | 2.821 | 3.040 | 4 874 971 | 14 371 050 | 0.936% | ||
PGE | 6.172 | +0.212 | (+3.56%) | 5.960 | 6.000 | 5.992 | 6.224 | 2 871 089 | 17 604 172 | 1.624% | ||
PKO (PKOBP) | 61.88 | -0.12 | (-0.19%) | 62.00 | 62.30 | 61.76 | 62.72 | 639 848 | 39 707 961 | 11.106% | ||
ALE (ALLEGRO) | 33.445 | +1.145 | (+3.54%) | 32.300 | 32.605 | 32.605 | 33.495 | 637 122 | 21 235 264 | 5.879% | ||
KGH (KGHM) | 141.15 | +3.20 | (+2.32%) | 137.95 | 141.05 | 140.45 | 142.75 | 388 080 | 54 857 117 | 6.043% | ||
PCO (PEPCO) | 19.245 | -0.115 | (-0.59%) | 19.360 | 19.580 | 19.220 | 19.700 | 350 990 | 6 819 719 | 0.981% | ||
JSW | 30.74 | +0.31 | (+1.02%) | 30.43 | 30.64 | 30.55 | 31.14 | 271 973 | 8 376 244 | 0.505% | ||
ENA (ENEA) | 8.640 | +0.370 | (+4.47%) | 8.270 | 8.270 | 8.245 | 8.655 | 237 680 | 2 014 359 | 0.657% | ||
DNP (DINOPL) | 389.50 | +23.40 | (+6.39%) | 366.10 | 373.10 | 372.80 | 392.20 | 221 361 | 85 498 315 | 5.682% | ||
MIL (MILLENNIUM) | 9.155 | -0.095 | (-1.03%) | 9.250 | 9.245 | 9.100 | 9.340 | 169 556 | 1 560 541 | 1.758% | ||
PKN (PKNORLEN) | 67.50 | +0.80 | (+1.20%) | 66.70 | 67.10 | 67.10 | 67.77 | 147 311 | 9 939 167 | 9.566% | ||
PZU | 50.96 | -0.04 | (-0.08%) | 51.00 | 51.10 | 50.92 | 51.58 | 142 621 | 7 307 710 | 9.177% | ||
CPS (CYFRPLSAT) | 10.005 | +0.105 | (+1.06%) | 9.900 | 10.035 | 9.950 | 10.060 | 140 119 | 1 403 657 | 0.759% | ||
PEO (PEKAO) | 171.55 | +1.55 | (+0.91%) | 170.00 | 171.20 | 170.55 | 173.00 | 132 126 | 22 698 090 | 9.476% | ||
OPL (ORANGEPL) | 7.952 | +0.022 | (+0.28%) | 7.930 | 7.890 | 7.890 | 8.008 | 131 799 | 1 048 992 | 1.606% | ||
XTB | 62.70 | +0.90 | (+1.46%) | 61.80 | 61.80 | 61.60 | 62.70 | 95 410 | 5 927 917 | 1.124% | ||
ALR (ALIOR) | 100.40 | -1.20 | (-1.18%) | 101.60 | 101.50 | 100.15 | 102.35 | 56 425 | 5 689 717 | 2.812% | ||
CCC | 86.80 | +1.60 | (+1.88%) | 85.20 | 85.50 | 85.45 | 87.30 | 39 404 | 3 411 277 | 1.237% | ||
CDR (CDPROJEKT) | 115.40 | +0.80 | (+0.70%) | 114.60 | 115.60 | 115.00 | 116.45 | 37 059 | 4 287 700 | 2.538% | ||
EUR (EUROCASH) | 13.63 | +0.22 | (+1.64%) | 13.41 | 13.41 | 13.41 | 13.75 | 32 347 | 440 001 | 0.33% | ||
ATT (GRUPAAZOTY) | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.00 | 21.96 | 22.48 | 24 477 | 541 127 | 0.325% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 17 493 | 1 384 448 | 1.283% | ||
SPL (SANPL) | 560.60 | -0.40 | (-0.07%) | 561.00 | 564.80 | 558.40 | 566.60 | 5 998 | 3 368 714 | 5.913% | ||
BDX (BUDIMEX) | 681.50 | +11.00 | (+1.64%) | 670.50 | 678.50 | 674.50 | 684.00 | 4 642 | 3 157 501 | 2.702% | ||
KTY (KETY) | 845.50 | +9.50 | (+1.14%) | 836.00 | 837.50 | 836.50 | 845.50 | 3 599 | 3 034 951 | 2.548% | ||
KRU (KRUK) | 431.60 | +1.00 | (+0.23%) | 430.60 | 435.00 | 430.80 | 435.00 | 3 447 | 1 486 850 | 2.391% | ||
TXT (TEXT) | 90.00 | +0.50 | (+0.56%) | 89.50 | 90.00 | 90.00 | 91.80 | 2 942 | 266 352 | 0.431% | ||
MBK (MBANK) | 674.80 | +3.00 | (+0.45%) | 671.80 | 674.00 | 671.60 | 677.00 | 1 412 | 951 928 | 2.766% | ||
LPP | 15400.00 | +350.00 | (+2.33%) | 15050.00 | 15200.00 | 15180.00 | 15430.00 | 470 | 7 185 860 | 6.117% | ||
BFT (BENEFIT) | 2745.00 | +35.00 | (+1.29%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 121 | 329 400 | 1.725% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus