Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16390.00 | +690.00 | (+4.39%) | 15700.00 | 15870.00 | 15800.00 | 16550.00 | 4 105 | 66 688 330 | 6.4% | ||
BFT (BENEFIT) | 2840.00 | +100.00 | (+3.65%) | 2740.00 | 2765.00 | 2740.00 | 2875.00 | 480 | 1 356 195 | 1.748% | ||
KTY (KETY) | 862.50 | +23.00 | (+2.74%) | 839.50 | 842.00 | 842.00 | 868.00 | 16 107 | 13 773 417 | 2.551% | ||
BDX (BUDIMEX) | 706.00 | +6.00 | (+0.86%) | 700.00 | 705.50 | 700.00 | 710.00 | 40 403 | 28 543 301 | 2.748% | ||
MBK (MBANK) | 693.40 | +7.20 | (+1.05%) | 686.20 | 688.80 | 682.20 | 699.00 | 27 492 | 19 057 186 | 2.798% | ||
SPL (SANPL) | 568.40 | +7.00 | (+1.25%) | 561.40 | 563.60 | 560.40 | 572.80 | 27 381 | 15 539 161 | 5.794% | ||
KRU (KRUK) | 470.60 | +11.20 | (+2.44%) | 459.40 | 465.00 | 461.00 | 472.00 | 21 917 | 10 228 469 | 2.528% | ||
DNP (DINOPL) | 391.70 | +5.00 | (+1.29%) | 386.70 | 386.70 | 384.00 | 393.80 | 153 490 | 59 744 767 | 5.739% | ||
PEO (PEKAO) | 169.55 | +2.15 | (+1.28%) | 167.40 | 169.00 | 167.35 | 170.50 | 330 747 | 56 008 596 | 9.144% | ||
KGH (KGHM) | 143.05 | +3.10 | (+2.22%) | 139.95 | 141.75 | 141.70 | 143.65 | 400 420 | 57 109 577 | 5.981% | ||
CDR (CDPROJEKT) | 125.50 | +5.95 | (+4.98%) | 119.55 | 120.00 | 119.65 | 126.40 | 490 848 | 60 801 503 | 2.696% | ||
ALR (ALIOR) | 106.70 | +2.80 | (+2.69%) | 103.90 | 104.30 | 103.90 | 107.30 | 151 544 | 16 053 840 | 2.906% | ||
CCC | 98.20 | +4.70 | (+5.03%) | 93.50 | 94.00 | 93.70 | 98.75 | 276 437 | 26 904 917 | 1.379% | ||
TXT (TEXT) | 89.10 | +0.10 | (+0.11%) | 89.00 | 89.50 | 89.00 | 90.00 | 19 822 | 1 770 226 | 0.414% | ||
ACP (ASSECOPOL) | 81.10 | +0.80 | (+1.00%) | 80.30 | 80.65 | 80.15 | 81.75 | 27 700 | 2 249 238 | 1.28% | ||
PKN (PKNORLEN) | 67.42 | +1.29 | (+1.95%) | 66.13 | 66.50 | 66.15 | 67.53 | 599 672 | 40 116 417 | 9.33% | ||
XTB | 64.64 | +4.38 | (+7.27%) | 60.26 | 61.00 | 61.00 | 64.78 | 366 128 | 23 082 867 | 1.138% | ||
PKO (PKOBP) | 60.00 | -0.06 | (-0.10%) | 60.06 | 60.12 | 59.38 | 60.42 | 2 621 694 | 157 118 404 | 10.447% | ||
PZU | 52.50 | +0.86 | (+1.67%) | 51.64 | 52.06 | 52.00 | 52.68 | 706 126 | 36 991 471 | 9.129% | ||
ALE (ALLEGRO) | 37.185 | +2.985 | (+8.73%) | 34.200 | 34.620 | 34.620 | 37.245 | 4 150 858 | 149 659 803 | 6.389% | ||
JSW | 32.01 | +1.26 | (+4.10%) | 30.75 | 31.00 | 31.00 | 32.22 | 624 104 | 19 875 630 | 0.516% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.42 | (+1.90%) | 22.10 | 22.48 | 22.02 | 22.96 | 157 134 | 3 542 350 | 0.322% | ||
PCO (PEPCO) | 19.540 | +0.415 | (+2.17%) | 19.125 | 19.250 | 18.925 | 19.700 | 846 770 | 16 351 980 | 0.955% | ||
EUR (EUROCASH) | 13.72 | +0.06 | (+0.44%) | 13.66 | 13.70 | 13.42 | 13.82 | 140 118 | 1 909 592 | 0.327% | ||
CPS (CYFRPLSAT) | 10.360 | +0.382 | (+3.83%) | 9.978 | 10.000 | 9.996 | 10.420 | 889 508 | 9 108 462 | 0.769% | ||
MIL (MILLENNIUM) | 9.275 | +0.045 | (+0.49%) | 9.230 | 9.350 | 9.245 | 9.450 | 521 434 | 4 868 170 | 1.719% | ||
ENA (ENEA) | 8.725 | +0.095 | (+1.10%) | 8.630 | 8.565 | 8.390 | 8.755 | 823 121 | 7 061 662 | 0.672% | ||
OPL (ORANGEPL) | 8.034 | +0.084 | (+1.06%) | 7.950 | 7.994 | 7.854 | 8.054 | 1 029 927 | 8 173 887 | 1.592% | ||
PGE | 6.224 | +0.044 | (+0.71%) | 6.180 | 6.174 | 6.042 | 6.248 | 3 841 599 | 23 618 276 | 1.636% | ||
TPE (TAURONPE) | 2.984 | +0.059 | (+2.02%) | 2.925 | 2.915 | 2.880 | 3.019 | 3 495 135 | 10 269 539 | 0.954% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus