Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2815.00 | +75.00 | (+2.74%) | 2740.00 | 2765.00 | 2740.00 | 2835.00 | 229 | 641 440 | 1.748% | ||
LPP | 16450.00 | +750.00 | (+4.78%) | 15700.00 | 15870.00 | 15800.00 | 16550.00 | 2 994 | 48 435 990 | 6.426% | ||
KTY (KETY) | 865.00 | +25.50 | (+3.04%) | 839.50 | 842.00 | 842.00 | 865.50 | 12 295 | 10 481 139 | 2.55% | ||
TXT (TEXT) | 89.50 | +0.50 | (+0.56%) | 89.00 | 89.50 | 89.00 | 90.00 | 13 223 | 1 180 577 | 0.414% | ||
KRU (KRUK) | 467.60 | +8.20 | (+1.78%) | 459.40 | 465.00 | 461.00 | 469.00 | 13 939 | 6 483 386 | 2.505% | ||
MBK (MBANK) | 697.20 | +11.00 | (+1.60%) | 686.20 | 688.80 | 682.20 | 699.00 | 14 995 | 10 397 028 | 2.793% | ||
SPL (SANPL) | 571.20 | +9.80 | (+1.75%) | 561.40 | 563.60 | 560.40 | 572.80 | 15 718 | 8 916 162 | 5.831% | ||
ACP (ASSECOPOL) | 81.55 | +1.25 | (+1.56%) | 80.30 | 80.65 | 80.15 | 81.70 | 16 613 | 1 346 101 | 1.279% | ||
BDX (BUDIMEX) | 705.50 | +5.50 | (+0.79%) | 700.00 | 705.50 | 700.00 | 710.00 | 30 606 | 21 615 989 | 2.758% | ||
EUR (EUROCASH) | 13.73 | +0.07 | (+0.51%) | 13.66 | 13.70 | 13.42 | 13.74 | 93 627 | 1 271 038 | 0.328% | ||
ALR (ALIOR) | 106.20 | +2.30 | (+2.21%) | 103.90 | 104.30 | 103.90 | 107.30 | 99 503 | 10 543 990 | 2.916% | ||
DNP (DINOPL) | 391.20 | +4.50 | (+1.16%) | 386.70 | 386.70 | 384.00 | 392.30 | 110 326 | 42 799 868 | 5.753% | ||
ATT (GRUPAAZOTY) | 22.86 | +0.76 | (+3.44%) | 22.10 | 22.48 | 22.02 | 22.96 | 127 566 | 2 870 165 | 0.329% | ||
CCC | 98.10 | +4.60 | (+4.92%) | 93.50 | 94.00 | 93.70 | 98.50 | 212 905 | 20 655 609 | 1.385% | ||
PEO (PEKAO) | 169.15 | +1.75 | (+1.05%) | 167.40 | 169.00 | 167.35 | 170.50 | 226 167 | 38 321 918 | 9.21% | ||
CDR (CDPROJEKT) | 124.75 | +5.20 | (+4.35%) | 119.55 | 120.00 | 119.65 | 125.00 | 240 661 | 29 402 986 | 2.626% | ||
XTB | 63.62 | +3.36 | (+5.58%) | 60.26 | 61.00 | 61.00 | 63.66 | 247 091 | 15 448 233 | 1.121% | ||
KGH (KGHM) | 143.15 | +3.20 | (+2.29%) | 139.95 | 141.75 | 141.70 | 143.45 | 323 655 | 46 116 290 | 5.972% | ||
MIL (MILLENNIUM) | 9.365 | +0.135 | (+1.46%) | 9.230 | 9.350 | 9.245 | 9.450 | 352 037 | 3 290 434 | 1.741% | ||
JSW | 31.96 | +1.21 | (+3.93%) | 30.75 | 31.00 | 31.00 | 32.11 | 390 837 | 12 401 823 | 0.514% | ||
PKN (PKNORLEN) | 67.18 | +1.05 | (+1.59%) | 66.13 | 66.50 | 66.15 | 67.30 | 417 596 | 27 862 109 | 9.306% | ||
ENA (ENEA) | 8.640 | +0.010 | (+0.12%) | 8.630 | 8.565 | 8.390 | 8.665 | 482 462 | 4 111 430 | 0.669% | ||
CPS (CYFRPLSAT) | 10.275 | +0.297 | (+2.98%) | 9.978 | 10.000 | 9.996 | 10.295 | 516 127 | 5 247 250 | 0.762% | ||
PZU | 52.46 | +0.82 | (+1.59%) | 51.64 | 52.06 | 52.00 | 52.62 | 560 252 | 29 337 444 | 9.136% | ||
PCO (PEPCO) | 19.595 | +0.470 | (+2.46%) | 19.125 | 19.250 | 18.925 | 19.700 | 655 568 | 12 629 831 | 0.962% | ||
OPL (ORANGEPL) | 7.932 | -0.018 | (-0.23%) | 7.950 | 7.994 | 7.854 | 8.000 | 676 383 | 5 347 875 | 1.575% | ||
PKO (PKOBP) | 59.98 | -0.08 | (-0.13%) | 60.06 | 60.12 | 59.38 | 60.42 | 1 998 155 | 119 762 947 | 10.521% | ||
TPE (TAURONPE) | 2.950 | +0.025 | (+0.85%) | 2.925 | 2.915 | 2.880 | 2.950 | 2 097 942 | 6 104 167 | 0.94% | ||
PGE | 6.186 | +0.006 | (+0.10%) | 6.180 | 6.174 | 6.042 | 6.190 | 2 478 304 | 15 131 859 | 1.624% | ||
ALE (ALLEGRO) | 36.550 | +2.350 | (+6.87%) | 34.200 | 34.620 | 34.620 | 36.570 | 2 771 469 | 98 906 715 | 6.312% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus