Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2760.00 | -20.00 | (-0.72%) | 2780.00 | 2785.00 | 2730.00 | 2795.00 | 746 | 2 046 115 | 7.26% | ||
NEU (NEUCA) | 909.00 | -5.00 | (-0.55%) | 914.00 | 914.00 | 908.00 | 914.00 | 582 | 529 678 | 1.969% | ||
11B (11BIT) | 566.00 | +7.00 | (+1.25%) | 559.00 | 562.00 | 559.00 | 566.00 | 1 199 | 675 017 | 1.673% | ||
CAR (INTERCARS) | 534.00 | -9.00 | (-1.66%) | 543.00 | 549.00 | 534.00 | 549.00 | 26 679 | 14 255 084 | 6.444% | ||
MBR (MOBRUK) | 327.00 | -3.00 | (-0.91%) | 330.00 | 330.00 | 325.00 | 330.50 | 436 | 142 718 | 1.208% | ||
ING (INGBSK) | 325.50 | +6.00 | (+1.88%) | 319.50 | 320.00 | 315.00 | 325.50 | 5 546 | 1 782 834 | 10.828% | ||
CMR (COMARCH) | 241.00 | -3.50 | (-1.43%) | 244.50 | 245.00 | 241.00 | 246.00 | 190 | 46 239 | 1.696% | ||
DOM (DOMDEV) | 176.40 | -0.20 | (-0.11%) | 176.60 | 177.00 | 174.20 | 177.00 | 468 | 82 378 | 2.354% | ||
SNT (SYNEKTIK) | 131.00 | +0.40 | (+0.31%) | 130.60 | 131.00 | 130.00 | 131.00 | 5 337 | 698 078 | 0.731% | ||
WPL (WIRTUALNA) | 118.00 | -3.60 | (-2.96%) | 121.60 | 121.00 | 118.00 | 121.80 | 46 552 | 5 578 088 | 2.819% | ||
BHW (HANDLOWY) | 112.80 | +1.00 | (+0.89%) | 111.80 | 111.40 | 110.60 | 113.00 | 18 952 | 2 108 855 | 4.843% | ||
CCC | 93.65 | +0.55 | (+0.59%) | 93.10 | 93.10 | 91.95 | 94.30 | 142 277 | 13 254 294 | 5.659% | ||
TXT (TEXT) | 89.90 | -1.10 | (-1.21%) | 91.00 | 92.00 | 89.70 | 92.00 | 34 405 | 3 098 950 | 1.796% | ||
RBW (RAINBOW) | 89.00 | 0.00 | (0.00%) | 89.00 | 88.80 | 86.80 | 89.40 | 8 550 | 753 281 | 1.086% | ||
ABE (ABPL) | 88.80 | +0.20 | (+0.23%) | 88.60 | 88.60 | 88.40 | 89.00 | 378 | 33 492 | 1.485% | ||
TEN (TSGAMES) | 84.85 | -0.75 | (-0.88%) | 85.60 | 85.60 | 84.80 | 85.95 | 9 803 | 833 288 | 0.547% | ||
ACP (ASSECOPOL) | 79.85 | -0.45 | (-0.56%) | 80.30 | 80.10 | 79.60 | 80.80 | 29 747 | 2 387 598 | 5.433% | ||
SLV (SELVITA) | 69.00 | +1.00 | (+1.47%) | 68.00 | 68.10 | 68.10 | 69.00 | 13 300 | 916 217 | 1.31% | ||
XTB | 63.04 | +0.74 | (+1.19%) | 62.30 | 62.12 | 61.04 | 64.00 | 320 129 | 20 059 823 | 4.779% | ||
GPP (GRUPRACUJ) | 62.00 | +0.50 | (+0.81%) | 61.50 | 61.50 | 61.50 | 63.00 | 10 680 | 661 905 | 1.809% | ||
RVU (RYVU) | 48.90 | +0.05 | (+0.10%) | 48.85 | 48.85 | 48.40 | 48.90 | 1 210 | 58 883 | 0.96% | ||
GPW | 44.95 | +0.20 | (+0.45%) | 44.75 | 44.80 | 44.75 | 45.30 | 61 472 | 2 762 756 | 1.612% | ||
LWB (BOGDANKA) | 29.00 | -0.34 | (-1.16%) | 29.34 | 29.50 | 28.80 | 29.64 | 27 907 | 810 185 | 0.461% | ||
APR (AUTOPARTN) | 26.75 | -0.05 | (-0.19%) | 26.80 | 26.85 | 26.10 | 26.90 | 122 134 | 3 237 996 | 2.566% | ||
EAT (AMREST) | 26.15 | -0.45 | (-1.69%) | 26.60 | 26.00 | 25.75 | 26.25 | 16 206 | 419 379 | 2.088% | ||
HUG (HUUUGE) | 25.10 | +0.10 | (+0.40%) | 25.00 | 25.05 | 24.70 | 25.15 | 3 498 | 87 311 | 1.114% | ||
ASB (ASBIS) | 24.52 | -0.08 | (-0.33%) | 24.60 | 24.60 | 24.38 | 24.68 | 19 311 | 472 871 | 1.129% | ||
ATT (GRUPAAZOTY) | 22.06 | +0.08 | (+0.36%) | 21.98 | 22.06 | 21.54 | 22.18 | 53 038 | 1 165 025 | 1.362% | ||
ATC (ARCTIC) | 20.66 | -0.24 | (-1.15%) | 20.90 | 20.98 | 20.50 | 20.98 | 22 228 | 458 007 | 0.6% | ||
EUR (EUROCASH) | 13.69 | -0.03 | (-0.22%) | 13.72 | 13.72 | 13.63 | 13.81 | 23 233 | 318 681 | 1.413% | ||
PKP (PKPCARGO) | 12.10 | -0.06 | (-0.49%) | 12.16 | 12.26 | 12.08 | 12.26 | 14 334 | 174 133 | 0.479% | ||
MIL (MILLENNIUM) | 9.235 | -0.060 | (-0.65%) | 9.295 | 9.240 | 9.210 | 9.345 | 462 481 | 4 286 461 | 7.374% | ||
ENA (ENEA) | 8.510 | -0.030 | (-0.35%) | 8.540 | 8.490 | 8.365 | 8.585 | 325 802 | 2 764 783 | 2.83% | ||
COG (COGNOR) | 8.400 | -0.100 | (-1.18%) | 8.500 | 8.475 | 8.320 | 8.635 | 144 908 | 1 225 354 | 0.42% | ||
DVL (DEVELIA) | 6.59 | +0.19 | (+2.97%) | 6.40 | 6.44 | 6.44 | 6.63 | 188 011 | 1 236 800 | 3.931% | ||
PXM (POLIMEXMS) | 3.510 | -0.030 | (-0.85%) | 3.540 | 3.550 | 3.492 | 3.550 | 70 284 | 246 718 | 0.395% | ||
TPE (TAURONPE) | 2.933 | -0.001 | (-0.03%) | 2.934 | 2.922 | 2.897 | 2.957 | 1 587 030 | 4 639 526 | 4.013% | ||
GEA (GRENEVIA) | 2.470 | +0.025 | (+1.02%) | 2.445 | 2.430 | 2.420 | 2.495 | 118 332 | 291 945 | 0.92% | ||
GRX (GREENX) | 2.394 | +0.044 | (+1.87%) | 2.350 | 2.386 | 2.324 | 2.394 | 217 221 | 514 710 | 0.425% | ||
CIG (CIGAMES) | 1.481 | +0.031 | (+2.14%) | 1.450 | 1.450 | 1.448 | 1.496 | 724 322 | 1 067 742 | 0.182% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus