Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 2405.00 | +5.00 | (+0.21%) | 2400.00 | 2400.00 | 2360.00 | 2405.00 | 3 581 | 8 580 555 | 5.763% |   |
|
| NEU (NEUCA) | 806.00 | +4.00 | (+0.50%) | 802.00 | 810.00 | 802.00 | 810.00 | 276 | 222 302 | 1.565% |   |
|
| CAR (INTERCARS) | 471.00 | +3.00 | (+0.64%) | 468.00 | 467.00 | 461.00 | 474.50 | 4 910 | 2 307 866 | 5.04% |   |
|
| MBR (MOBRUK) | 279.50 | +1.00 | (+0.36%) | 278.50 | 278.00 | 277.00 | 283.00 | 2 469 | 692 111 | 0.917% |   |
|
| 11B (11BIT) | 258.00 | -1.50 | (-0.58%) | 259.50 | 258.50 | 253.50 | 259.50 | 7 267 | 1 862 982 | 0.677% |   |
|
| ING (INGBSK) | 248.50 | -6.50 | (-2.55%) | 255.00 | 253.50 | 246.50 | 254.00 | 4 874 | 1 215 576 | 8.466% |   |
|
| DOM (DOMDEV) | 190.20 | +3.20 | (+1.71%) | 187.00 | 185.40 | 185.40 | 192.00 | 5 243 | 995 539 | 2.266% |   |
|
| SNT (SYNEKTIK) | 178.60 | -2.00 | (-1.11%) | 180.60 | 180.00 | 176.20 | 182.40 | 15 884 | 2 846 563 | 0.887% |   |
|
| CCC | 176.40 | +1.00 | (+0.57%) | 175.40 | 173.00 | 171.60 | 178.10 | 132 705 | 23 258 512 | 9.446% |   |
|
| CBF (CYBERFLKS) | 119.00 | +2.50 | (+2.15%) | 116.50 | 115.50 | 115.50 | 119.00 | 4 909 | 577 012 | 0.952% |   |
|
| RBW (RAINBOW) | 112.40 | +1.00 | (+0.90%) | 111.40 | 112.80 | 108.60 | 114.00 | 26 658 | 2 986 130 | 1.31% |   |
|
| ACP (ASSECOPOL) | 90.10 | +0.90 | (+1.01%) | 89.20 | 90.00 | 88.30 | 90.25 | 138 488 | 12 399 148 | 5.416% |   |
|
| BHW (HANDLOWY) | 89.80 | -0.70 | (-0.77%) | 90.50 | 89.70 | 89.70 | 90.60 | 11 296 | 1 019 079 | 3.425% |   |
|
| ABE (ABPL) | 91.20 | +2.20 | (+2.47%) | 89.00 | 89.00 | 88.20 | 92.00 | 3 921 | 355 697 | 1.359% |   |
|
| BNP (BNPPPL) | 86.40 | -0.60 | (-0.69%) | 87.00 | 86.00 | 85.20 | 87.80 | 1 955 | 168 055 | 2.792% |   |
|
| TEN (TSGAMES) | 80.05 | -2.70 | (-3.26%) | 82.75 | 82.70 | 79.55 | 82.70 | 26 707 | 2 152 670 | 0.421% |   |
|
| WPL (WIRTUALNA) | 74.00 | -0.70 | (-0.94%) | 74.70 | 76.20 | 73.60 | 77.90 | 4 773 | 355 507 | 1.58% |   |
|
| XTB | 64.90 | +0.46 | (+0.71%) | 64.44 | 64.46 | 63.92 | 65.74 | 478 440 | 30 887 438 | 4.373% |   |
|
| TXT (TEXT) | 59.30 | 0.00 | (0.00%) | 59.30 | 59.00 | 58.60 | 60.10 | 50 176 | 2 968 873 | 1.047% |   |
|
| SLV (SELVITA) | 53.70 | +0.10 | (+0.19%) | 53.60 | 53.70 | 53.00 | 53.70 | 563 | 30 048 | 0.906% |   |
|
| GPP (GRUPRACUJ) | 51.40 | +0.80 | (+1.58%) | 50.60 | 51.00 | 50.00 | 51.40 | 4 921 | 248 956 | 1.321% |   |
|
| RVU (RYVU) | 44.80 | -1.60 | (-3.45%) | 46.40 | 47.85 | 44.80 | 47.85 | 11 314 | 517 179 | 0.784% |   |
|
| GPW | 42.60 | 0.00 | (0.00%) | 42.60 | 42.60 | 41.80 | 42.95 | 48 583 | 2 055 399 | 1.353% |   |
|
| CLN (CLNPHARMA) | 27.80 | +0.45 | (+1.65%) | 27.35 | 27.35 | 27.00 | 27.90 | 26 841 | 735 956 | 0.774% |   |
|
| LWB (BOGDANKA) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.98 | 21.50 | 21.98 | 24 143 | 522 386 | 0.304% |   |
|
| ZAB (ZABKA) | 21.450 | +0.110 | (+0.52%) | 21.340 | 21.020 | 20.950 | 21.450 | 1 969 536 | 41 719 316 | 11.656% | ||
| APR (AUTOPARTN) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.00 | 20.40 | 21.30 | 65 688 | 1 383 330 | 1.833% |   |
|
| ATT (GRUPAAZOTY) | 20.66 | -0.12 | (-0.58%) | 20.78 | 20.78 | 20.32 | 20.78 | 55 719 | 1 143 783 | 1.129% |   |
|
| EAT (AMREST) | 21.00 | +0.30 | (+1.45%) | 20.70 | 20.50 | 20.05 | 21.10 | 58 923 | 1 224 487 | 1.495% |   |
|
| ASB (ASBIS) | 18.20 | -0.33 | (-1.78%) | 18.53 | 18.72 | 18.04 | 18.72 | 91 779 | 1 681 077 | 0.685% |   |
|
| ATC (ARCTIC) | 17.35 | -0.15 | (-0.86%) | 17.50 | 17.49 | 17.24 | 17.55 | 26 743 | 464 957 | 0.446% |   |
|
| HUG (HUUUGE) | 16.30 | -0.28 | (-1.69%) | 16.58 | 16.50 | 16.30 | 16.70 | 13 869 | 228 390 | 0.563% |   |
|
| ENA (ENEA) | 11.14 | 0.00 | (0.00%) | 11.14 | 11.14 | 10.94 | 11.15 | 433 449 | 4 800 636 | 3.287% |   |
|
| MRB (MIRBUD) | 11.02 | -0.14 | (-1.25%) | 11.16 | 11.12 | 10.94 | 11.16 | 176 334 | 1 953 023 | 0.88% |   |
|
| EUR (EUROCASH) | 8.620 | -0.030 | (-0.35%) | 8.650 | 8.510 | 8.365 | 8.640 | 532 258 | 4 532 054 | 0.714% |   |
|
| MIL (MILLENNIUM) | 8.305 | +0.065 | (+0.79%) | 8.240 | 8.185 | 8.125 | 8.355 | 1 298 738 | 10 768 969 | 5.871% |   |
|
| DVL (DEVELIA) | 5.67 | +0.06 | (+1.07%) | 5.61 | 5.57 | 5.57 | 5.69 | 47 801 | 269 013 | 2.995% |   |
|
| TPE (TAURONPE) | 3.705 | -0.055 | (-1.46%) | 3.760 | 3.745 | 3.646 | 3.745 | 2 521 280 | 9 313 911 | 4.515% |   |
|
| GEA (GRENEVIA) | 1.868 | +0.002 | (+0.11%) | 1.866 | 1.862 | 1.854 | 1.900 | 133 988 | 252 342 | 0.619% |   |
|
| CIG (CIGAMES) | 1.534 | +0.002 | (+0.13%) | 1.532 | 1.535 | 1.533 | 1.559 | 127 136 | 196 299 | 0.167% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
