Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNX (SUNEX) | 10.72 | -0.38 | (-3.42%) | 11.10 | 11.00 | 10.72 | 11.00 | 8 493 | 92 047 | 0.266% | ||
BMC (BUMECH) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.78 | 12.10 | 6 557 | 78 097 | 0.271% | ||
SPR (SPYROSOFT) | 420.00 | -1.00 | (-0.24%) | 421.00 | 424.00 | 420.00 | 427.00 | 146 | 61 730 | 0.299% | ||
RFK (RAFAKO) | 0.978 | -0.013 | (-1.31%) | 0.991 | 0.991 | 0.970 | 0.999 | 60 146 | 59 236 | 0.311% | ||
ALL (AILLERON) | 17.00 | -0.16 | (-0.93%) | 17.16 | 16.72 | 16.70 | 17.00 | 7 286 | 123 236 | 0.391% | ||
OTS (OTLOG) | 32.90 | +0.15 | (+0.46%) | 32.75 | 33.00 | 32.00 | 33.10 | 5 800 | 189 729 | 0.47% | ||
ACT (ACTION) | 19.46 | +0.24 | (+1.25%) | 19.22 | 19.14 | 19.14 | 19.46 | 5 474 | 105 678 | 0.473% | ||
MDG (MEDICALG) | 26.98 | +0.20 | (+0.75%) | 26.78 | 26.78 | 26.50 | 27.50 | 14 893 | 403 251 | 0.474% | ||
BIO (BIOTON) | 3.530 | +0.025 | (+0.71%) | 3.505 | 3.505 | 3.505 | 3.540 | 96 180 | 338 247 | 0.485% | ||
ELT (ELEKTROTI) | 22.95 | +0.25 | (+1.10%) | 22.70 | 22.75 | 22.75 | 23.50 | 46 817 | 1 084 145 | 0.513% | ||
MRC (MERCATOR) | 42.50 | +0.65 | (+1.55%) | 41.85 | 42.50 | 42.00 | 43.00 | 4 253 | 181 234 | 0.514% | ||
PEN (PHOTON) | 7.62 | 0.00 | (0.00%) | 7.62 | 7.56 | 7.52 | 7.62 | 1 762 | 13 370 | 0.522% | ||
XTP (XTPL) | 139.00 | -2.00 | (-1.42%) | 141.00 | 142.00 | 137.20 | 142.00 | 820 | 113 970 | 0.546% | ||
WLT (WIELTON) | 7.80 | -0.09 | (-1.14%) | 7.89 | 7.93 | 7.80 | 7.94 | 11 624 | 91 498 | 0.556% | ||
MLS (MLSYSTEM) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.20 | 46.90 | 48.65 | 8 722 | 415 707 | 0.57% | ||
BCX (BIOCELTIX) | 67.20 | +0.10 | (+0.15%) | 67.10 | 68.00 | 66.50 | 68.20 | 264 | 17 714 | 0.573% | ||
MOC (MOLECURE) | 14.56 | -0.16 | (-1.09%) | 14.72 | 14.72 | 14.50 | 14.74 | 14 916 | 217 924 | 0.589% | ||
MAB (MABION) | 16.28 | +0.04 | (+0.25%) | 16.24 | 16.14 | 16.06 | 16.50 | 22 435 | 362 524 | 0.592% | ||
SEL (SELENAFM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.40 | 33.30 | 34.40 | 1 236 | 41 785 | 0.595% | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | 0.601% | ||
SGN (SYGNITY) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 63.20 | 65.00 | 370 | 23 730 | 0.608% | ||
MSZ (MOSTALZAB) | 4.500 | -0.005 | (-0.11%) | 4.505 | 4.540 | 4.475 | 4.575 | 23 561 | 106 316 | 0.641% | ||
MGT (MANGATA) | 88.00 | -1.40 | (-1.57%) | 89.40 | 88.80 | 87.80 | 89.40 | 203 | 17 920 | 0.705% | ||
AST (ASTARTA) | 27.40 | -0.20 | (-0.72%) | 27.60 | 27.60 | 27.00 | 28.00 | 8 673 | 238 744 | 0.72% | ||
PCF (PCFGROUP) | 18.46 | -0.28 | (-1.49%) | 18.74 | 18.60 | 17.20 | 18.60 | 3 801 | 66 662 | 0.727% | ||
CRJ (CREEPYJAR) | 580.00 | +3.00 | (+0.52%) | 577.00 | 579.00 | 571.00 | 589.00 | 184 | 106 699 | 0.768% | ||
CRI (CREOTECH) | 183.50 | +0.50 | (+0.27%) | 183.00 | 185.00 | 179.00 | 185.00 | 201 | 36 783 | 0.772% | ||
CTX (CAPTORTX) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.80 | 82.80 | 1 054 | 84 844 | 0.784% | ||
SVE (SNTVERSE) | 4.950 | -0.020 | (-0.40%) | 4.970 | 4.970 | 4.820 | 4.990 | 44 122 | 217 605 | 0.786% | ||
WTN (WITTCHEN) | 30.35 | +0.05 | (+0.17%) | 30.30 | 30.35 | 30.15 | 30.40 | 10 945 | 331 519 | 0.787% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VOT (VOTUM) | 44.90 | -0.85 | (-1.86%) | 45.75 | 45.50 | 44.65 | 45.60 | 12 441 | 560 911 | 0.816% | ||
ERB (ERBUD) | 42.20 | -0.30 | (-0.71%) | 42.50 | 42.50 | 41.20 | 42.50 | 868 | 36 456 | 0.822% | ||
PCE (POLICE) | 11.45 | +0.15 | (+1.33%) | 11.30 | 11.10 | 10.70 | 11.45 | 5 510 | 60 707 | 0.831% | ||
PBX (PEKABEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.50 | 26.20 | 3 867 | 99 695 | 0.846% | ||
OND (ONDE) | 13.78 | -0.34 | (-2.41%) | 14.12 | 14.26 | 13.30 | 14.26 | 17 553 | 241 773 | 0.871% | ||
SCP (SCPFL) | 164.80 | -0.40 | (-0.24%) | 165.20 | 165.20 | 164.00 | 165.40 | 1 859 | 306 581 | 0.902% | ||
CMP (COMP) | 78.80 | -0.20 | (-0.25%) | 79.00 | 78.00 | 77.20 | 78.80 | 301 | 23 468 | 0.903% | ||
DAT (DATAWALK) | 67.80 | -0.70 | (-1.02%) | 68.50 | 69.90 | 65.20 | 71.00 | 33 202 | 2 257 918 | 0.947% | ||
AMB (AMBRA) | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.20 | 27.90 | 28.20 | 1 955 | 54 746 | 0.965% | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.00 | 26.70 | 27.40 | 4 401 | 119 053 | 0.978% | ||
STX (STALEXP) | 2.915 | +0.005 | (+0.17%) | 2.910 | 2.910 | 2.870 | 2.915 | 30 021 | 86 891 | 0.987% | ||
TOA (TOYA) | 7.55 | -0.03 | (-0.40%) | 7.58 | 7.55 | 7.48 | 7.58 | 43 995 | 331 961 | 0.989% | ||
LBW (LUBAWA) | 3.900 | +0.074 | (+1.93%) | 3.826 | 3.940 | 3.830 | 3.990 | 500 351 | 1 956 117 | 1.009% | ||
BRS (BORYSZEW) | 6.19 | +0.01 | (+0.16%) | 6.18 | 6.15 | 6.10 | 6.20 | 29 952 | 184 044 | 1.011% | ||
VGO (VIGOPHOTN) | 467.00 | -13.00 | (-2.71%) | 480.00 | 472.00 | 463.00 | 483.00 | 166 | 78 215 | 1.015% | ||
SHO (SHOPER) | 37.50 | +1.40 | (+3.88%) | 36.10 | 37.00 | 36.50 | 37.50 | 15 165 | 566 921 | 1.026% | ||
APT (APATOR) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.50 | 14.50 | 14.88 | 3 882 | 56 672 | 1.082% | ||
KGN (KOGENERA) | 49.70 | -0.10 | (-0.20%) | 49.80 | 49.90 | 48.80 | 50.50 | 1 307 | 64 986 | 1.096% | ||
DCR (DECORA) | 62.80 | +1.20 | (+1.95%) | 61.60 | 61.80 | 61.40 | 64.00 | 1 622 | 101 705 | 1.1% | ||
FTE (FORTE) | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.90 | 22.70 | 23.00 | 58 | 1 326 | 1.103% | ||
PCR (PCCROKITA) | 101.60 | -0.60 | (-0.59%) | 102.20 | 102.20 | 100.80 | 102.40 | 911 | 92 596 | 1.12% | ||
UNT (UNIMOT) | 131.20 | -1.80 | (-1.35%) | 133.00 | 132.40 | 129.20 | 133.40 | 3 629 | 474 476 | 1.125% | ||
CLN (CLNPHARMA) | 15.16 | -0.08 | (-0.52%) | 15.24 | 15.24 | 15.02 | 15.28 | 5 839 | 88 384 | 1.125% | ||
WWL (WAWEL) | 634.00 | +4.00 | (+0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 254 | 1.141% | ||
ZEP (ZEPAK) | 19.70 | -0.02 | (-0.10%) | 19.72 | 19.74 | 19.50 | 19.80 | 4 385 | 86 173 | 1.203% | ||
OPN (OPONEO.PL) | 58.00 | +2.00 | (+3.57%) | 56.00 | 57.00 | 56.00 | 59.00 | 19 803 | 1 131 810 | 1.205% | ||
AMC (AMICA) | 70.70 | +0.10 | (+0.14%) | 70.60 | 71.10 | 70.60 | 71.40 | 793 | 56 242 | 1.262% | ||
PLW (PLAYWAY) | 303.00 | +4.50 | (+1.51%) | 298.50 | 298.50 | 298.50 | 307.00 | 2 693 | 814 848 | 1.283% | ||
AGO (AGORA) | 10.40 | +0.02 | (+0.19%) | 10.38 | 10.38 | 10.38 | 10.48 | 21 677 | 225 734 | 1.315% | ||
STP (STALPROD) | 214.00 | -0.50 | (-0.23%) | 214.50 | 218.00 | 213.50 | 221.50 | 4 928 | 1 075 114 | 1.42% | ||
BOS | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.60 | 15.60 | 15.90 | 3 808 | 60 095 | 1.451% | ||
TOR (TORPOL) | 31.60 | -1.15 | (-3.51%) | 32.75 | 33.00 | 31.50 | 33.00 | 31 914 | 1 016 935 | 1.458% | ||
SKA (SNIEZKA) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.00 | 84.00 | 88.60 | 714 | 62 113 | 1.554% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.26 | 3.26 | 3.30 | 15 766 | 51 972 | 1.569% | ||
MRB (MIRBUD) | 9.86 | +0.08 | (+0.82%) | 9.78 | 9.83 | 9.78 | 9.95 | 49 046 | 484 144 | 1.741% | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.50 | 33.50 | 35.30 | 2 022 | 68 810 | 1.823% | ||
SNK (SANOK) | 22.70 | -0.05 | (-0.22%) | 22.75 | 22.50 | 22.25 | 22.80 | 585 | 13 224 | 1.916% | ||
MUR (MURAPOL) | 42.70 | +0.18 | (+0.42%) | 42.52 | 42.70 | 42.38 | 42.92 | 19 296 | 820 276 | 1.965% | ||
ENT (ENTER) | 65.50 | -0.20 | (-0.30%) | 65.70 | 65.70 | 65.00 | 65.70 | 3 506 | 229 168 | 1.967% | ||
NWG (NEWAG) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.20 | 27.70 | 28.80 | 13 057 | 366 603 | 2.091% | ||
VOX (VOXEL) | 93.00 | +0.80 | (+0.87%) | 92.20 | 93.60 | 92.40 | 93.80 | 27 035 | 2 514 079 | 2.157% | ||
ECH (ECHO) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.70 | 4.70 | 4.75 | 12 830 | 60 530 | 2.328% | ||
1AT (ATAL) | 60.70 | -0.30 | (-0.49%) | 61.00 | 61.00 | 60.60 | 61.00 | 1 106 | 67 094 | 2.334% | ||
VRC (VERCOM) | 116.00 | +1.00 | (+0.87%) | 115.00 | 116.00 | 115.00 | 116.50 | 544 | 62 960 | 2.338% | ||
FRO (FERRO) | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.00 | 1 559 | 54 061 | 2.579% | ||
CBF (CYBERFLKS) | 111.50 | -4.00 | (-3.46%) | 115.50 | 113.50 | 109.00 | 115.50 | 7 802 | 870 963 | 2.689% | ||
ABS (ASSECOBS) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.20 | 60.00 | 62.20 | 870 | 53 200 | 3.915% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 789 | 39 430 | 4.498% | ||
PEP | 66.60 | 0.00 | (0.00%) | 66.60 | 65.80 | 65.60 | 66.60 | 438 | 29 055 | 4.56% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 102.50 | 100.00 | 103.00 | 222 | 22 329 | 6.661% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus