Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 88085.68 | -181.41 | (-0.21%) | 88267.09 | 88532.99 | 88085.68 | 88532.99 | 991 127 381 | ||
WIG | 84393.73 | -175.92 | (-0.21%) | 84569.65 | 84842.84 | 84217.92 | 85038.12 | 1 010 477 301 | ||
mWIG40TRlv | 11878.67 | -90.74 | (-0.76%) | 11969.41 | 12008.59 | 11872.17 | 12064.22 | 0 | ||
WIG-BANKI | 13586.17 | -84.64 | (-0.62%) | 13670.81 | 13798.77 | 13523.42 | 13815.03 | 295 205 493 | ||
WIG.MS-FIN | 16950.92 | -73.26 | (-0.43%) | 17024.18 | 17163.46 | 16859.11 | 17215.25 | 333 440 148 | ||
mWIG40TR | 9213.50 | -33.92 | (-0.37%) | 9247.42 | 9263.69 | 9210.99 | 9285.18 | 119 780 240 | ||
WIG-ODZIEZ | 9449.82 | -32.75 | (-0.35%) | 9482.57 | 9513.41 | 9398.48 | 9516.27 | 59 065 003 | ||
WIG-PALIWA | 6771.09 | -30.50 | (-0.45%) | 6801.59 | 6766.79 | 6699.16 | 6795.94 | 80 470 617 | ||
WIG-ESG | 14043.51 | -30.46 | (-0.22%) | 14073.97 | 14129.56 | 14014.04 | 14175.77 | 973 718 707 | ||
mWIG40 | 6262.27 | -23.05 | (-0.37%) | 6285.32 | 6296.38 | 6260.56 | 6310.99 | 119 780 240 | ||
WIG-GORNIC | 4678.20 | -20.94 | (-0.45%) | 4699.14 | 4708.14 | 4639.06 | 4716.74 | 77 863 639 | ||
WIG20TRlev | 3917.21 | -19.31 | (-0.49%) | 3936.52 | 3971.85 | 3892.63 | 3991.36 | 0 | ||
WIG30TR | 6107.67 | -14.75 | (-0.24%) | 6122.42 | 6143.51 | 6092.78 | 6162.29 | 948 702 531 | ||
WIG20TR | 5012.27 | -11.71 | (-0.23%) | 5023.98 | 5047.14 | 4996.59 | 5059.59 | 855 550 368 | ||
WIG-INFO | 4970.73 | -7.60 | (-0.15%) | 4978.33 | 4978.56 | 4958.52 | 5001.31 | 8 431 389 | ||
WIG30 | 3063.04 | -7.40 | (-0.24%) | 3070.44 | 3081.01 | 3055.57 | 3090.43 | 948 702 531 | ||
WIG20 | 2470.52 | -5.77 | (-0.23%) | 2476.29 | 2487.70 | 2462.79 | 2493.84 | 855 550 368 | ||
WIGdiv | 1723.39 | -5.72 | (-0.33%) | 1729.11 | 1730.23 | 1721.34 | 1730.23 | 163 966 194 | ||
WIG140 | 1633.38 | -3.62 | (-0.22%) | 1637.00 | 1642.37 | 1630.02 | 1646.12 | 997 060 839 | ||
WIG20lev | 481.48 | -2.40 | (-0.50%) | 483.88 | 488.19 | 478.46 | 490.59 | 0 | ||
WIGtechTR | 13184.62 | -1.25 | (-0.01%) | 13185.87 | 13181.55 | 13145.47 | 13272.45 | 95 317 304 | ||
WIGtech | 11864.66 | -1.12 | (-0.01%) | 11865.78 | 11861.89 | 11829.43 | 11943.69 | 95 317 304 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 204.13 | +0.12 | (+0.06%) | 204.01 | 204.64 | 203.23 | 204.64 | 217 724 | ||
GPWB-BWZ | 1189.42 | +0.26 | (+0.02%) | 1189.16 | 1189.45 | 1189.42 | 1189.45 | 0 | ||
GPWB-B1Y3Y | 1172.15 | +0.81 | (+0.07%) | 1171.34 | 1172.22 | 1172.15 | 1172.22 | 0 | ||
NCIndex | 281.87 | +1.05 | (+0.37%) | 280.82 | 279.84 | 279.21 | 281.87 | 2 921 537 | ||
GPWB-B1Y4Y | 1172.08 | +1.09 | (+0.09%) | 1170.99 | 1172.33 | 1172.08 | 1172.33 | 0 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
GPWB-B1Y5Y | 1167.51 | +1.33 | (+0.11%) | 1166.18 | 1167.88 | 1167.51 | 1167.88 | 0 | ||
GPWB-B3Y5Y | 1171.15 | +1.71 | (+0.15%) | 1169.44 | 1171.75 | 1171.15 | 1171.75 | 0 | ||
WIG-MOTO | 8607.77 | +1.85 | (+0.02%) | 8605.92 | 8610.84 | 8597.49 | 8681.39 | 1 671 856 | ||
GPWB-B5Y | 1160.00 | +2.79 | (+0.24%) | 1157.21 | 1161.39 | 1160.00 | 1161.39 | 0 | ||
TBSP.Index | 1965.44 | +2.99 | (+0.15%) | 1962.45 | 1966.59 | 1965.44 | 1966.59 | 0 | ||
sWIG80 | 24228.71 | +4.35 | (+0.02%) | 24224.36 | 24237.76 | 24168.15 | 24269.25 | 21 730 231 | ||
WIG-NRCHOM | 4394.35 | +5.63 | (+0.13%) | 4388.72 | 4405.04 | 4372.84 | 4419.40 | 3 769 506 | ||
sWIG80TR | 35551.51 | +6.39 | (+0.02%) | 35545.12 | 35564.79 | 35462.64 | 35610.98 | 21 730 231 | ||
WIG20TRsht | 3180.57 | +8.95 | (+0.28%) | 3171.62 | 3158.55 | 3150.69 | 3190.46 | 0 | ||
WIG20short | 3163.92 | +9.27 | (+0.29%) | 3154.65 | 3142.03 | 3134.21 | 3173.77 | 0 | ||
WIG-CEE | 1764.26 | +11.43 | (+0.65%) | 1752.83 | 1761.33 | 1761.33 | 1764.41 | 1 015 299 | ||
mWIG40TRsh | 2869.66 | +11.88 | (+0.42%) | 2857.78 | 2854.15 | 2847.51 | 2870.44 | 0 | ||
INNOVATOR | 1442.18 | +13.10 | (+0.92%) | 1429.08 | 1438.73 | 1438.73 | 1442.18 | 152 930 547 | ||
WIG-LEKI | 2847.77 | +19.61 | (+0.69%) | 2828.16 | 2828.00 | 2828.00 | 2864.36 | 1 868 558 | ||
WIG-ENERG | 2220.94 | +24.93 | (+1.14%) | 2196.01 | 2200.67 | 2192.71 | 2225.36 | 40 026 491 | ||
WIG.MS-BAS | 11382.49 | +29.81 | (+0.26%) | 11352.68 | 11390.58 | 11277.19 | 11409.43 | 112 493 086 | ||
WIG-CHEMIA | 9713.09 | +44.66 | (+0.46%) | 9668.43 | 9600.30 | 9574.07 | 9783.18 | 2 461 971 | ||
WIG-MEDIA | 8307.51 | +61.66 | (+0.75%) | 8245.85 | 8302.10 | 8233.14 | 8307.51 | 2 715 690 | ||
WIG-SPOZYW | 2148.15 | +67.89 | (+3.26%) | 2080.26 | 2090.81 | 2090.81 | 2148.15 | 846 059 | ||
WIG-GRY | 12934.25 | +70.80 | (+0.55%) | 12863.45 | 12832.09 | 12757.21 | 13213.96 | 69 055 736 | ||
WIG.GAMES5 | 15521.87 | +97.32 | (+0.63%) | 15424.55 | 15471.46 | 15348.86 | 15764.39 | 67 085 318 | ||
WIG-BUDOW | 8407.15 | +99.82 | (+1.20%) | 8307.33 | 8347.15 | 8295.52 | 8432.83 | 21 740 639 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus