Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 205.53 | +5.26 | (+2.63%) | 200.27 | 205.87 | 205.53 | 205.87 | 129 816 | ||
NCIndex | 279.06 | -0.09 | (-0.03%) | 279.15 | 279.39 | 278.75 | 280.49 | 4 344 258 | ||
WIG20lev | 485.70 | +12.65 | (+2.67%) | 473.05 | 483.58 | 480.35 | 488.65 | 0 | ||
GPWB-B5Y | 1152.22 | +0.78 | (+0.07%) | 1151.44 | 1152.22 | 1152.22 | 1152.22 | 0 | ||
GPWB-B1Y5Y | 1164.47 | +0.20 | (+0.02%) | 1164.27 | 1164.47 | 1164.47 | 1164.47 | 0 | ||
GPWB-B3Y5Y | 1167.31 | +0.42 | (+0.04%) | 1166.89 | 1167.31 | 1167.31 | 1167.31 | 0 | ||
GPWB-B1Y4Y | 1169.53 | +0.03 | (+0.00%) | 1169.50 | 1169.53 | 1169.53 | 1169.53 | 0 | ||
GPWB-B1Y3Y | 1169.99 | +0.01 | (+0.00%) | 1169.98 | 1169.99 | 1169.99 | 1169.99 | 0 | ||
GPWB-BWZ | 1187.97 | +0.29 | (+0.02%) | 1187.68 | 1187.97 | 1187.97 | 1187.97 | 0 | ||
INNOVATOR | 1422.15 | +18.38 | (+1.31%) | 1403.77 | 1422.15 | 1422.15 | 1422.15 | 44 225 941 | ||
WIG140 | 1634.31 | +18.45 | (+1.14%) | 1615.86 | 1630.58 | 1626.13 | 1638.03 | 963 883 097 | ||
WIGdiv | 1722.58 | +11.77 | (+0.69%) | 1710.81 | 1720.66 | 1714.75 | 1723.80 | 77 321 615 | ||
WIG-CEE | 1734.83 | +0.76 | (+0.04%) | 1734.07 | 1739.82 | 1734.83 | 1739.82 | 431 942 | ||
TBSP.Index | 1957.37 | +0.73 | (+0.04%) | 1956.64 | 1957.37 | 1957.37 | 1957.37 | 0 | ||
WIG-SPOZYW | 2080.18 | +21.75 | (+1.06%) | 2058.43 | 2074.39 | 2068.35 | 2087.88 | 633 031 | ||
WIG-ENERG | 2189.87 | +46.49 | (+2.17%) | 2143.38 | 2160.89 | 2160.89 | 2235.91 | 54 860 463 | ||
WIG20 | 2480.99 | +34.06 | (+1.39%) | 2446.93 | 2474.36 | 2466.00 | 2487.99 | 888 260 437 | ||
WIG-LEKI | 2822.44 | +4.61 | (+0.16%) | 2817.83 | 2827.99 | 2820.16 | 2851.02 | 1 457 808 | ||
mWIG40TRsh | 2886.51 | -10.20 | (-0.35%) | 2896.71 | 2893.80 | 2877.68 | 2900.63 | 0 | ||
WIG30 | 3068.35 | +45.58 | (+1.51%) | 3022.77 | 3054.43 | 3048.80 | 3075.71 | 950 620 431 | ||
WIG20short | 3147.14 | -41.89 | (-1.31%) | 3189.03 | 3154.27 | 3137.21 | 3165.16 | 0 | ||
WIG20TRsht | 3164.36 | -42.15 | (-1.31%) | 3206.51 | 3171.59 | 3154.37 | 3182.48 | 0 | ||
WIG20TRlev | 3951.15 | +102.92 | (+2.67%) | 3848.23 | 3933.79 | 3907.66 | 3975.12 | 0 | ||
WIG-NRCHOM | 4370.93 | -35.78 | (-0.81%) | 4406.71 | 4402.84 | 4356.17 | 4428.74 | 3 064 384 | ||
WIG-GORNIC | 4673.68 | +60.80 | (+1.32%) | 4612.88 | 4726.31 | 4661.65 | 4749.02 | 113 270 764 | ||
WIG-INFO | 4953.98 | +8.13 | (+0.16%) | 4945.85 | 4977.95 | 4930.31 | 4978.00 | 10 474 410 | ||
WIG20TR | 5031.17 | +66.76 | (+1.34%) | 4964.41 | 5019.97 | 5003.12 | 5046.63 | 841 106 919 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6114.65 | +87.28 | (+1.45%) | 6027.37 | 6090.51 | 6079.28 | 6127.60 | 903 347 691 | ||
mWIG40 | 6216.45 | +23.67 | (+0.38%) | 6192.78 | 6200.86 | 6186.27 | 6235.33 | 97 363 460 | ||
WIG-PALIWA | 6882.73 | +56.56 | (+0.83%) | 6826.17 | 6893.10 | 6867.47 | 6937.41 | 27 380 006 | ||
WIG-BUDOW | 8287.84 | +132.50 | (+1.62%) | 8155.34 | 8216.29 | 8205.74 | 8291.14 | 16 106 292 | ||
WIG-MEDIA | 8136.47 | -163.88 | (-1.97%) | 8300.35 | 8300.64 | 8130.21 | 8305.44 | 2 370 316 | ||
WIG-MOTO | 8789.81 | +0.35 | (+0.00%) | 8789.46 | 8816.84 | 8689.43 | 8843.66 | 745 754 | ||
mWIG40TR | 9146.09 | +34.83 | (+0.38%) | 9111.26 | 9123.16 | 9101.68 | 9173.86 | 97 363 460 | ||
WIG-ODZIEZ | 9297.55 | +302.14 | (+3.36%) | 8995.41 | 9124.90 | 9090.18 | 9305.48 | 44 267 281 | ||
WIG-CHEMIA | 9647.56 | +25.95 | (+0.27%) | 9621.61 | 9687.69 | 9619.46 | 9772.90 | 2 099 683 | ||
WIG.MS-BAS | 11318.62 | +209.22 | (+1.88%) | 11109.40 | 11320.24 | 11283.34 | 11495.65 | 163 645 307 | ||
mWIG40TRlv | 11716.67 | +87.16 | (+0.75%) | 11629.51 | 11658.13 | 11603.30 | 11787.56 | 0 | ||
WIGtech | 11786.04 | +61.20 | (+0.52%) | 11724.84 | 11779.31 | 11731.84 | 11791.95 | 50 863 000 | ||
WIG-GRY | 12647.90 | +173.34 | (+1.39%) | 12474.56 | 12566.28 | 12500.93 | 12653.57 | 25 828 139 | ||
WIGtechTR | 13097.26 | +68.01 | (+0.52%) | 13029.25 | 13089.77 | 13037.03 | 13103.83 | 50 863 000 | ||
WIG-BANKI | 13747.72 | +4.38 | (+0.03%) | 13743.34 | 13846.90 | 13688.71 | 13857.09 | 253 200 005 | ||
WIG-ESG | 14033.07 | +150.88 | (+1.09%) | 13882.19 | 14004.28 | 13954.08 | 14064.34 | 928 771 310 | ||
WIG.GAMES5 | 15226.06 | +205.51 | (+1.37%) | 15020.55 | 15108.62 | 15061.94 | 15253.62 | 23 266 396 | ||
WIG.MS-FIN | 17187.26 | +47.47 | (+0.28%) | 17139.79 | 17260.71 | 17106.45 | 17303.27 | 275 539 330 | ||
sWIG80 | 24144.54 | +90.01 | (+0.37%) | 24054.53 | 24128.16 | 24118.54 | 24243.22 | 25 412 718 | ||
sWIG80TR | 35428.00 | +132.08 | (+0.37%) | 35295.92 | 35403.96 | 35389.85 | 35572.80 | 25 412 718 | ||
WIG | 84443.90 | +908.88 | (+1.09%) | 83535.02 | 84269.07 | 84040.25 | 84644.40 | 975 447 757 | ||
WIG-Poland | 87921.11 | +762.91 | (+0.88%) | 87158.20 | 88051.80 | 87921.11 | 88051.80 | 780 477 519 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus