Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 110,40 | 110,40 | 113,40 | 158,90 | 178,80 |
| 1AT (ATAL) | 47,57 | 54,00 | 60,60 | 62,80 | 62,80 |
| ABS (ASSECOBS) | 64,46 | 80,00 | 87,00 | 91,80 | 91,80 |
| AGO (AGORA) | 7,32 | 7,69 | 12,90 | 13,25 | 13,25 |
| AMB (AMBRA) | 15,30 | 16,13 | 17,90 | 19,38 | 19,38 |
| AMC (AMICA) | 43,75 | 43,75 | 44,15 | 51,74 | 66,22 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 22,60 | 24,25 | 29,15 |
| APT (APATOR) | 20,39 | 22,88 | 24,50 | 28,75 | 28,75 |
| ARH (ARCHICOM) | 39,79 | 46,20 | 51,60 | 55,57 | 55,57 |
| ARL (ARLEN) | 19,62 | 19,62 | 23,20 | 29,29 | 40,50 |
| AST (ASTARTA) | 26,75 | 26,75 | 30,30 | 56,10 | 57,50 |
| ATC (ARCTIC) | 4,92 | 4,92 | 4,990 | 7,48 | 9,47 |
| ATR (ATREM) | 41,52 | 50,00 | 51,00 | 63,73 | 65,47 |
| BCX (BIOCELTIX) | 57,50 | 57,50 | 68,70 | 99,00 | 99,00 |
| BIO (BIOTON) | 3,30 | 3,30 | 3,49 | 4,38 | 4,51 |
| BLO (BLOOBER) | 20,80 | 20,80 | 21,30 | 27,10 | 28,50 |
| BMC (BUMECH) | 10,41 | 10,41 | 10,64 | 20,60 | 31,80 |
| BOS | 9,50 | 9,52 | 10,10 | 11,48 | 11,50 |
| BRS (BORYSZEW) | 4,29 | 4,30 | 4,560 | 5,60 | 6,46 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,490 | 3,16 | 3,57 |
| CLN (CLNPHARMA) | 15,92 | 15,92 | 16,30 | 23,45 | 23,50 |
| CMP (COMP) | 50,20 | 57,00 | 98,80 | 110,00 | 110,00 |
| COG (COGNOR) | 4,30 | 4,44 | 4,480 | 7,20 | 7,20 |
| CRJ (CREEPYJAR) | 337,53 | 340,00 | 349,00 | 514,60 | 774,67 |
| CRQ (CRQUANTUM) | bd. | 186,20 | 190,00 | 485,85 | bd. |
| CTX (CAPTORTX) | 45,60 | 49,00 | 53,60 | 80,00 | 89,20 |
| DAD (DADELO) | 53,20 | 67,00 | 90,00 | 108,00 | 108,00 |
| DAT (DATAWALK) | 71,10 | 71,10 | 90,10 | 145,80 | 177,80 |
| DCR (DECORA) | 64,23 | 66,88 | 72,10 | 93,10 | 93,10 |
| DIG (DIGITANET) | 103,62 | 188,27 | 289,80 | 426,40 | 426,40 |
| ECH (ECHO) | 4,18 | 4,50 | 5,35 | 5,72 | 5,72 |
| ELT (ELEKTROTI) | 36,62 | 50,30 | 60,75 | 72,95 | 72,95 |
| ENT (ENTER) | 45,80 | 45,80 | 49,20 | 54,58 | 64,04 |
| EUR (EUROCASH) | 4,11 | 4,11 | 4,780 | 5,91 | 7,89 |
| FRO (FERRO) | 24,33 | 26,57 | 28,10 | 34,86 | 34,86 |
| FTE (FORTE) | 12,60 | 12,60 | 13,20 | 19,90 | 27,00 |
| GRX (GREENX) | 1,88 | 2,31 | 2,396 | 2,85 | 2,85 |
| HUG (HUUUGE) | 20,55 | 20,55 | 24,70 | 25,35 | 25,95 |
| ICE (MEDINICE) | 10,14 | 47,60 | 48,90 | 95,10 | 95,10 |
| IMC (IMCOMPANY) | 19,92 | 19,92 | 21,45 | 45,80 | 45,80 |
| KGN (KOGENERA) | 59,40 | 66,10 | 87,70 | 89,00 | 89,00 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 23,30 | 28,35 | 37,35 |
| MCI | 23,78 | 25,57 | 28,00 | 28,90 | 28,90 |
| MDG (MEDICALG) | 20,20 | 20,20 | 20,70 | 31,75 | 38,65 |
| MLG (MLPGROUP) | 76,20 | 93,60 | 95,00 | 124,00 | 124,00 |
| MNC (MENNICA) | 30,34 | 35,60 | 38,30 | 43,70 | 57,02 |
| MRC (MERCATOR) | 35,86 | 46,72 | 56,80 | 63,50 | 63,50 |
| MSZ (MOSTALZAB) | 5,56 | 5,85 | 6,62 | 7,14 | 7,24 |
| OND (ONDE) | 7,71 | 7,71 | 7,93 | 9,62 | 9,87 |
| OPN (OPONEO.PL) | 75,51 | 81,59 | 103,00 | 111,00 | 111,00 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 63,60 | 72,80 | 72,80 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 252,00 | 257,00 | 264,43 |
| QRS (QUERCUS) | 9,84 | 11,10 | 12,42 | 14,38 | 14,38 |
| REX | bd. | bd. | 11,60 | bd. | bd. |
| ROB (ROBYG) | bd. | bd. | 28,50 | bd. | bd. |
| RVU (RYVU) | 13,64 | 13,64 | 16,32 | 22,95 | 31,90 |
| S2B (SYN2BIO) | bd. | 30,73 | 62,00 | 96,60 | bd. |
| SCP (SCPFL) | 109,00 | 109,00 | 142,80 | 159,80 | 159,80 |
| SEL (SELENAFM) | 35,31 | 44,00 | 60,80 | 61,00 | 61,00 |
| SGN (SYGNITY) | 65,60 | 71,20 | 96,00 | 97,90 | 100,00 |
| SKA (SNIEZKA) | 73,60 | 80,80 | 83,40 | 92,80 | 92,80 |
| SLV (SELVITA) | 15,50 | 15,50 | 16,84 | 34,00 | 49,40 |
| SNK (SANOK) | 18,61 | 18,90 | 19,15 | 21,97 | 23,20 |
| STP (STALPROD) | 199,50 | 199,50 | 241,00 | 252,00 | 267,00 |
| STX (STALEXP) | 1,70 | 1,70 | 1,948 | 2,38 | 2,57 |
| SVE (SNTVERSE) | 2,56 | 2,56 | 2,580 | 3,24 | 4,25 |
| TAR (TARCZYNSKI) | 106,90 | 112,00 | 113,50 | 125,00 | 126,33 |
| TOA (TOYA) | 7,80 | 7,80 | 12,70 | 13,26 | 13,26 |
| TOR (TORPOL) | 50,85 | 59,20 | 60,50 | 74,50 | 74,50 |
| UNI (UNIBEP) | 11,61 | 11,61 | 13,86 | 16,26 | 16,55 |
| UNT (UNIMOT) | 118,94 | 144,00 | 149,60 | 207,50 | 207,50 |
| VGO (VIGOPHOTN) | 428,00 | 454,00 | 532,00 | 634,00 | 674,00 |
| VOT (VOTUM) | 32,03 | 37,35 | 38,80 | 45,74 | 45,74 |
| VRG | 4,30 | 4,98 | 5,24 | 5,82 | 5,82 |
| WLT (WIELTON) | 4,26 | 4,26 | 4,480 | 5,89 | 6,63 |
| WWL (WAWEL) | 652,80 | 682,00 | 708,00 | 780,00 | 848,06 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 18,50 | 21,30 | 22,10 |
| ZRE (ZREMB) | 7,03 | 7,62 | 7,95 | 11,50 | 11,74 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus