Komponenty indeksu WIGdiv Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ACG (ACAUTOGAZ) | 37.10 | 40.30 | 57.50 | 58.50 | 58.50 |
| DOM (DOMDEV) | 59.60 | 60.80 | 80.80 | 84.20 | 84.20 |
| NEU (NEUCA) | 215.16 | 222.95 | 276.00 | 288.00 | 288.00 |
| ORB (ORBIS) | 60.80 | 73.00 | 92.00 | 96.00 | 98.20 |
| SKA (SNIEZKA) | 64.32 | 69.13 | 91.00 | 96.39 | 96.39 |
| ASE (ASSECOSEE) | 9.90 | 9.90 | 14.80 | 15.80 | 15.80 |
| ACP (ASSECOPOL) | 35.59 | 42.88 | 49.06 | 52.66 | 52.66 |
| AMB (AMBRA) | 10.30 | 11.00 | 14.80 | 16.20 | 16.20 |
| BKM (PBKM) | 50.40 | 54.40 | 68.00 | 72.00 | 75.60 |
| ABC (ABCDATA) | 0.72 | 0.72 | 1.420 | 1.43 | 1.75 |
| FRO (FERRO) | 11.40 | 11.90 | 13.90 | 15.15 | 15.15 |
| AMC (AMICA) | 99.00 | 106.20 | 130.00 | 149.20 | 149.20 |
| BDX (BUDIMEX) | 96.40 | 103.00 | 137.60 | 153.80 | 163.40 |
| MNC (MENNICA) | 18.00 | 18.50 | 22.00 | 24.60 | 24.60 |
| ABS (ASSECOBS) | 22.40 | 23.60 | 28.00 | 31.70 | 31.70 |
| GPW | 32.31 | 35.45 | 39.30 | 42.80 | 44.55 |
| APT (APATOR) | 20.77 | 22.64 | 25.10 | 27.40 | 28.55 |
| CLN (CLNPHARMA) | 28.08 | 29.52 | 40.20 | 50.79 | 50.79 |
| PZU | 33.51 | 39.11 | 39.95 | 45.60 | 45.60 |
| LVC (LIVECHAT) | 20.54 | 23.19 | 29.70 | 31.50 | 38.04 |
| LTX (LENTEX) | 6.52 | 6.90 | 7.28 | 7.78 | 8.00 |
| PHN | 7.40 | 8.40 | 10.50 | 13.50 | 13.50 |
| PKN (PKNORLEN) | 77.34 | 86.00 | 92.26 | 114.35 | 114.35 |
| KTY (KETY) | 307.00 | 314.00 | 340.00 | 364.00 | 390.00 |
| PSW (PGSSOFT) | 7.88 | 8.24 | 9.68 | 12.50 | 12.50 |
| OPN (OPONEO.PL) | 19.20 | 19.20 | 26.90 | 34.50 | 39.99 |
| EUR (EUROCASH) | 16.72 | 16.72 | 18.63 | 23.59 | 25.23 |
| PEO (PEKAO) | 97.30 | 101.00 | 102.25 | 118.25 | 121.00 |
| BSC (BSCDRUK) | 27.20 | 27.20 | 30.00 | 33.60 | 41.80 |
| KSW (KRUSZWICA) | 36.10 | 36.10 | 42.50 | 48.40 | 70.43 |
| SNK (SANOK) | 22.70 | 22.70 | 25.00 | 30.00 | 36.20 |
| SKH (SKARBIEC) | 14.95 | 14.95 | 16.50 | 24.20 | 24.85 |
| PCR (PCCROKITA) | 71.06 | 72.33 | 75.40 | 88.51 | 101.77 |
| PGN (PGNIG) | 5.20 | 5.46 | 5.555 | 7.73 | 7.73 |
| RBW (RAINBOW) | 15.30 | 18.60 | 18.80 | 28.30 | 42.17 |
| CAR (INTERCARS) | 182.20 | 185.00 | 195.00 | 228.00 | 287.00 |
| WWL (WAWEL) | 690.00 | 690.00 | 722.00 | 956.00 | 974.03 |
| WLT (WIELTON) | 8.58 | 8.58 | 9.02 | 13.00 | 13.90 |
| ATG (ATMGRUPA) | 3.96 | 3.96 | 4.18 | 4.98 | 7.20 |
| LPP | 7405.00 | 7405.00 | 7535.00 | 9205.00 | 9560.00 |
| BHW (HANDLOWY) | 51.00 | 51.00 | 52.40 | 72.20 | 77.50 |
| MDG (MEDICALG) | 23.30 | 23.30 | 27.50 | 42.35 | 153.30 |
| CCC | 157.10 | 157.10 | 159.70 | 258.80 | 275.19 |
| STP (STALPROD) | 228.00 | 228.00 | 234.00 | 369.00 | 504.00 |
| AML (ALUMETAL) | 37.80 | 37.80 | 38.00 | 48.30 | 53.50 |
| DBC (DEBICA) | 76.20 | 76.20 | 76.60 | 99.20 | 140.81 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
