Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WIG20dvp | 0,00 | 4,38 | 157,40 | 157,40 | 157,40 |
| mWIG40dvp | 0,00 | 93,99 | 330,13 | 330,13 | 330,13 |
| GPWBBWZ (GPWB-BWZ) | 1 297,80 | 1 327,37 | 1 355,50 | 1 355,72 | 1 355,72 |
| WIGCEE (WIG-CEE) | 2 424,65 | 2 897,08 | 3 898,46 | 3 904,67 | 3 904,67 |
| WIGMSECM (WIG.MS-ECM) | 6 729,23 | 7 196,72 | 12 304,40 | 12 467,75 | 12 467,75 |
| GPWBB1Y3Y (GPWB-B1Y3Y) | 1 289,26 | 1 305,31 | 1 334,25 | 1 335,92 | 1 335,92 |
| WIGODZIEZ (WIG-ODZIEZ) | 10 595,71 | 11 155,01 | 15 733,80 | 15 980,62 | 15 980,62 |
| WIGMOTO (WIG-MOTO) | 7 559,41 | 10 438,67 | 14 207,73 | 14 564,21 | 14 564,21 |
| WIGINFO (WIG-INFO) | 7 888,76 | 8 837,81 | 11 625,92 | 11 988,67 | 11 988,67 |
| WIG20TR | 6 377,63 | 7 790,47 | 9 569,65 | 9 889,17 | 9 889,17 |
| WIG30TR | 8 027,34 | 9 659,60 | 11 906,40 | 12 307,19 | 12 307,19 |
| WIGPoland (WIG-Poland) | 112 857,44 | 135 552,52 | 162 159,63 | 167 443,22 | 167 443,22 |
| WIG | 107 839,26 | 129 946,78 | 156 383,05 | 161 650,19 | 161 650,19 |
| WIG140 | 2 092,49 | 2 523,71 | 3 045,54 | 3 149,12 | 3 149,12 |
| WIG20 | 2 885,01 | 3 513,26 | 4 152,65 | 4 291,30 | 4 291,30 |
| WIG30 | 3 715,88 | 4 452,61 | 5 299,37 | 5 477,76 | 5 477,76 |
| WIGdivplus | 2 216,91 | 2 742,95 | 3 182,45 | 3 294,36 | 3 294,36 |
| WIGdiv | 2 393,54 | 2 740,45 | 3 278,63 | 3 386,24 | 3 386,24 |
| WIG20TRlev | 5 460,91 | 7 865,01 | 11 491,69 | 12 282,87 | 12 282,87 |
| mWIG40TR | 12 100,68 | 14 225,71 | 17 004,66 | 17 758,17 | 17 758,17 |
| mWIG40 | 7 780,74 | 8 972,87 | 10 521,99 | 10 988,23 | 10 988,23 |
| mWIG40TRlv | 18 164,02 | 24 332,58 | 33 842,01 | 36 947,26 | 36 947,26 |
| WIGBANKI (WIG-BANKI) | 17 175,02 | 21 374,98 | 26 793,09 | 28 837,07 | 28 837,07 |
| GPWBB1Y4Y (GPWB-B1Y4Y) | 1 293,76 | 1 304,55 | 1 332,19 | 1 342,03 | 1 342,03 |
| WIGMSFIN (WIG.MS-FIN) | 19 356,79 | 23 375,26 | 27 374,46 | 29 885,73 | 29 885,73 |
| WIGPALIWA (WIG-PALIWA) | 10 628,75 | 15 170,84 | 17 969,64 | 20 404,13 | 20 404,13 |
| WIGENERG (WIG-ENERG) | 3 851,01 | 4 096,58 | 5 162,38 | 5 658,79 | 5 658,79 |
| WIGtechTR | 16 840,71 | 19 244,00 | 20 791,65 | 22 291,30 | 22 291,30 |
| sWIG80dvp | 0,00 | 9,33 | 784,19 | 784,19 | 1 090,86 |
| WIGMEDIA (WIG-MEDIA) | 5 633,32 | 6 619,58 | 7 698,30 | 8 582,93 | 8 582,93 |
| WIGBUDOW (WIG-BUDOW) | 8 392,25 | 9 240,68 | 10 187,59 | 10 923,35 | 10 997,97 |
| WIGMSBAS (WIG.MS-BAS) | 19 944,37 | 24 906,46 | 28 644,06 | 32 645,21 | 32 645,21 |
| GPWBB1Y5Y (GPWB-B1Y5Y) | 1 299,05 | 1 306,71 | 1 332,82 | 1 350,12 | 1 350,12 |
| INNOVATOR | 1 517,47 | 1 553,63 | 1 652,62 | 1 738,56 | 1 738,56 |
| GPWBB3Y5Y (GPWB-B3Y5Y) | 1 307,08 | 1 314,59 | 1 338,67 | 1 367,63 | 1 367,63 |
| WIGGORNIC (WIG-GORNIC) | 6 003,30 | 8 865,74 | 9 157,44 | 12 385,74 | 12 388,75 |
| WIGGRY (WIG-GRY) | 18 533,74 | 18 533,74 | 21 769,28 | 22 951,74 | 25 168,45 |
| NCIndex | 241,69 | 261,30 | 263,08 | 285,21 | 287,37 |
| TBSPIndex (TBSP.Index) | 2 185,45 | 2 192,96 | 2 229,89 | 2 280,50 | 2 280,50 |
| WIGind | 17 746,50 | 18 943,00 | 18 974,64 | 20 938,30 | 20 938,30 |
| sWIG80TR | 44 659,54 | 46 929,98 | 47 208,12 | 51 420,61 | 51 420,61 |
| WIGNRCHOM (WIG-NRCHOM) | 5 366,82 | 5 652,46 | 5 674,50 | 6 432,25 | 6 432,25 |
| GPWBB5Y (GPWB-B5Y) | 1 282,01 | 1 282,01 | 1 303,98 | 1 368,51 | 1 369,01 |
| WIGGAMES5 (WIG.GAMES5) | 16 218,10 | 16 218,10 | 17 257,37 | 19 348,35 | 21 181,32 |
| sWIG80 | 28 552,32 | 29 154,08 | 29 326,88 | 32 635,25 | 32 635,25 |
| WIGLEKI (WIG-LEKI) | 2 577,59 | 2 577,59 | 2 675,03 | 3 131,90 | 3 229,20 |
| mWIG40TRsh | 1 739,13 | 1 739,13 | 1 815,77 | 2 119,01 | 2 439,22 |
| WIGCHEMIA (WIG-CHEMIA) | 6 866,84 | 7 060,21 | 7 090,12 | 9 583,75 | 9 583,75 |
| WIG20TRsht | 1 811,94 | 1 811,94 | 1 872,32 | 2 256,01 | 2 708,04 |
| WIGmed | 18 088,98 | 18 144,41 | 18 180,41 | 20 899,79 | 20 940,93 |
| WIGSPOZYW (WIG-SPOZYW) | 2 755,48 | 2 755,48 | 2 774,37 | 3 431,54 | 3 431,54 |
| WIGUkrain (WIG-Ukrain) | 399,80 | 399,80 | 399,80 | 723,82 | 723,82 |
| GPWBB3Y (GPWB-B3Y) | bd. | bd. | 1 327,30 | bd. | bd. |
| NCFIndex | bd. | bd. | 1 659,99 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus