Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| VRG | 3,50 | 4,33 | 5,54 | 5,56 | 5,56 |
| MRC (MERCATOR) | 37,00 | 37,00 | 62,00 | 62,70 | 62,70 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 93,60 | 94,40 | 94,40 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 62,95 | 63,80 | 63,80 |
| 1AT (ATAL) | 51,20 | 51,20 | 64,00 | 64,50 | 64,50 |
| VOT (VOTUM) | 33,40 | 33,90 | 47,55 | 48,15 | 48,15 |
| CMP (COMP) | 44,80 | 50,20 | 64,00 | 65,00 | 65,00 |
| MLG (MLPGROUP) | 68,40 | 77,80 | 109,00 | 113,50 | 113,50 |
| SKA (SNIEZKA) | 75,60 | 77,80 | 89,00 | 90,60 | 90,60 |
| TOR (TORPOL) | 35,01 | 53,50 | 69,00 | 73,80 | 73,80 |
| DIG (DIGITANET) | 72,94 | 114,00 | 196,50 | 215,00 | 215,00 |
| ICE (MEDINICE) | 6,74 | 10,14 | 71,60 | 81,50 | 81,50 |
| KGN (KOGENERA) | 51,60 | 59,80 | 79,50 | 83,80 | 83,80 |
| ARH (ARCHICOM) | 38,28 | 41,10 | 53,80 | 56,80 | 56,80 |
| DAD (DADELO) | 31,40 | 53,20 | 74,60 | 84,00 | 84,00 |
| CTX (CAPTORTX) | 31,30 | 49,00 | 78,00 | 89,20 | 89,20 |
| SCW (SCANWAY) | 64,40 | 155,00 | 392,00 | 474,00 | 474,00 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 69,70 | 72,80 | 72,80 |
| APT (APATOR) | 18,37 | 21,30 | 25,35 | 27,30 | 27,30 |
| ATR (ATREM) | 28,34 | 43,00 | 58,50 | 67,80 | 67,80 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 123,00 | 130,00 | 130,43 |
| QRS (QUERCUS) | 9,84 | 9,84 | 12,50 | 13,50 | 13,65 |
| UNT (UNIMOT) | 121,40 | 123,60 | 158,00 | 174,00 | 174,00 |
| WWL (WAWEL) | 620,48 | 682,00 | 798,00 | 886,00 | 886,00 |
| CIG (CIGAMES) | 1,96 | 2,15 | 3,020 | 3,57 | 3,57 |
| MUR (MURAPOL) | 36,25 | 36,50 | 41,40 | 44,20 | 44,20 |
| MCI | 23,03 | 25,20 | 28,00 | 30,20 | 30,80 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,32 | 4,51 | 4,70 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 582,00 | 674,00 | 674,00 |
| ECH (ECHO) | 3,95 | 4,52 | 5,00 | 5,64 | 5,70 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,50 | 11,74 | 11,74 |
| GRX (GREENX) | 1,67 | 1,88 | 2,352 | 2,85 | 2,85 |
| STX (STALEXP) | 2,54 | 2,54 | 3,065 | 3,46 | 3,46 |
| MNC (MENNICA) | 24,56 | 32,30 | 44,10 | 59,00 | 59,00 |
| UNI (UNIBEP) | 9,52 | 12,35 | 13,72 | 17,05 | 17,05 |
| HUG (HUUUGE) | 17,66 | 20,70 | 21,90 | 25,95 | 25,95 |
| AST (ASTARTA) | 40,60 | 42,75 | 50,20 | 57,50 | 59,63 |
| DAT (DATAWALK) | 71,55 | 71,55 | 123,00 | 177,80 | 177,80 |
| SEL (SELENAFM) | 33,80 | 37,00 | 48,20 | 63,60 | 63,60 |
| STP (STALPROD) | 217,00 | 217,00 | 245,00 | 267,00 | 275,00 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 89,80 | 104,00 | 104,00 |
| FRO (FERRO) | 26,10 | 26,10 | 30,30 | 31,30 | 35,67 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,28 | 20,20 | 21,01 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,29 | 7,24 | 7,24 |
| COG (COGNOR) | 4,30 | 4,30 | 5,95 | 6,20 | 8,15 |
| DCR (DECORA) | 66,40 | 67,80 | 72,10 | 81,00 | 81,00 |
| SNK (SANOK) | 19,65 | 19,65 | 21,50 | 24,50 | 24,50 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,95 | 23,50 | 25,30 |
| TOA (TOYA) | 7,62 | 8,22 | 8,95 | 10,10 | 11,52 |
| SHO (SHOPER) | 37,00 | 37,00 | 44,80 | 58,00 | 60,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,08 | 20,00 | 21,90 |
| BMC (BUMECH) | 8,11 | 12,48 | 19,15 | 31,80 | 42,00 |
| CRJ (CREEPYJAR) | 366,00 | 366,00 | 520,00 | 840,00 | 840,00 |
| OND (ONDE) | 7,67 | 7,85 | 8,64 | 9,87 | 10,72 |
| MDG (MEDICALG) | 23,30 | 24,65 | 29,25 | 38,65 | 42,80 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 81,90 | 94,80 | 116,80 |
| ENT (ENTER) | 48,60 | 48,60 | 53,20 | 67,00 | 67,00 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,79 | 6,46 | 7,74 |
| BOS | 9,50 | 9,50 | 10,26 | 11,50 | 12,68 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 19,10 | 21,15 | 30,85 |
| 11B (11BIT) | 127,20 | 127,20 | 155,00 | 178,80 | 246,00 |
| AGO (AGORA) | 7,72 | 7,72 | 8,34 | 10,20 | 10,38 |
| SGN (SYGNITY) | 65,60 | 65,60 | 77,00 | 100,00 | 119,00 |
| BLO (BLOOBER) | 22,30 | 22,30 | 24,75 | 28,50 | 33,95 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 21,50 | 37,35 | 37,35 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 245,50 | 284,00 | 315,16 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 15,95 | 19,24 | 20,90 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,900 | 6,46 | 8,06 |
| ERB (ERBUD) | 23,15 | 23,15 | 25,25 | 35,55 | 37,49 |
| SLV (SELVITA) | 26,50 | 28,60 | 29,85 | 49,40 | 49,40 |
| SCP (SCPFL) | 109,00 | 109,00 | 117,80 | 159,20 | 182,20 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,50 | 24,90 | 31,90 |
| AMC (AMICA) | 49,65 | 49,65 | 51,60 | 69,50 | 69,50 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 17,94 | 27,50 | 31,80 |
| RVU (RYVU) | 16,92 | 16,92 | 18,00 | 31,90 | 33,00 |
| FTE (FORTE) | 19,20 | 19,20 | 19,65 | 27,00 | 32,90 |
| SVE (SNTVERSE) | 2,91 | 2,91 | 2,970 | 4,25 | 5,60 |
| ATC (ARCTIC) | 5,82 | 5,82 | 5,89 | 9,47 | 12,50 |
| CRQ (CRQUANTUM) | bd. | bd. | 373,00 | bd. | bd. |
| ARL (ARLEN) | bd. | 28,90 | 29,40 | 40,74 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus