Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PCR (PCCROKITA) | 26.05 | 40.40 | 63.40 | 63.80 | 63.80 |
| NET (NETIA) | 3.33 | 4.02 | 5.42 | 5.46 | 5.46 |
| FTE (FORTE) | 10.00 | 24.45 | 41.30 | 42.00 | 42.00 |
| KSW (KRUSZWICA) | 42.84 | 50.60 | 66.00 | 66.60 | 66.60 |
| AST (ASTARTA) | 9.06 | 13.50 | 36.20 | 38.00 | 38.00 |
| IRL (INTERAOLT) | 10.62 | 13.85 | 18.80 | 19.45 | 19.45 |
| ASB (ASBIS) | 1.48 | 4.12 | 8.04 | 8.58 | 8.58 |
| MRB (MIRBUD) | 0.64 | 1.48 | 4.180 | 4.48 | 4.48 |
| FRO (FERRO) | 9.79 | 16.25 | 26.20 | 27.70 | 27.70 |
| VGO (VIGOSYS) | 326.00 | 486.00 | 650.00 | 680.00 | 680.00 |
| DBC (DEBICA) | 60.95 | 65.20 | 82.00 | 84.00 | 84.00 |
| ABS (ASSECOBS) | 23.74 | 31.40 | 38.00 | 39.40 | 39.40 |
| APR (AUTOPARTN) | 3.31 | 6.12 | 8.40 | 8.90 | 8.90 |
| SLV (SELVITA) | 18.00 | 39.20 | 55.60 | 59.80 | 59.80 |
| PEP | 20.00 | 40.20 | 55.00 | 59.00 | 59.00 |
| TIM | 5.98 | 10.65 | 18.80 | 20.30 | 20.30 |
| AML (ALUMETAL) | 28.20 | 35.00 | 53.80 | 56.80 | 56.80 |
| STX (STALEXP) | 2.06 | 2.52 | 3.64 | 3.84 | 3.84 |
| AMB (AMBRA) | 11.15 | 15.95 | 19.80 | 20.90 | 20.90 |
| PBX (PEKABEX) | 6.42 | 11.55 | 17.90 | 19.50 | 19.50 |
| VOX (VOXEL) | 23.77 | 35.02 | 44.90 | 48.00 | 48.00 |
| ATC (ARCTIC) | 3.04 | 3.50 | 6.90 | 7.58 | 7.58 |
| MCI | 7.04 | 11.30 | 16.25 | 17.90 | 17.90 |
| STP (STALPROD) | 91.40 | 149.00 | 310.00 | 349.50 | 349.50 |
| 1AT (ATAL) | 23.60 | 26.20 | 38.50 | 39.60 | 41.20 |
| WLT (WIELTON) | 2.65 | 3.33 | 7.60 | 8.24 | 8.50 |
| OPN (OPONEO.PL) | 17.05 | 28.30 | 42.20 | 46.80 | 46.80 |
| PSW (PGSSOFT) | 7.19 | 9.50 | 13.35 | 14.58 | 14.58 |
| R22 | 18.28 | 28.40 | 35.80 | 39.30 | 39.30 |
| ARH (ARCHICOM) | 9.30 | 14.62 | 23.00 | 26.00 | 26.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ABE (ABPL) | 13.33 | 23.20 | 31.30 | 35.34 | 35.34 |
| LTX (LENTEX) | 6.39 | 8.06 | 10.50 | 11.45 | 11.45 |
| SNK (SANOK) | 9.00 | 11.70 | 24.80 | 28.50 | 28.50 |
| NWG (NEWAG) | 15.49 | 21.30 | 26.50 | 29.40 | 29.40 |
| ULG (ULTGAMES) | 9.88 | 24.30 | 32.35 | 36.00 | 38.40 |
| TOR (TORPOL) | 4.41 | 8.80 | 12.50 | 14.10 | 14.92 |
| PXM (POLIMEXMS) | 1.15 | 1.64 | 4.325 | 5.35 | 5.35 |
| BKM (PBKM) | 52.20 | 70.80 | 80.00 | 85.00 | 89.00 |
| APT (APATOR) | 13.33 | 18.17 | 23.00 | 26.20 | 26.20 |
| KGN (KOGENERA) | 22.50 | 30.10 | 36.20 | 39.50 | 40.90 |
| PHN | 8.63 | 8.80 | 12.30 | 12.70 | 13.63 |
| TOA (TOYA) | 2.83 | 5.44 | 5.98 | 7.38 | 7.38 |
| MLG (MLPGROUP) | 48.00 | 66.50 | 78.00 | 89.00 | 92.00 |
| SKA (SNIEZKA) | 60.16 | 81.00 | 90.00 | 98.00 | 104.50 |
| LBW (LUBAWA) | 0.50 | 1.18 | 1.370 | 1.65 | 1.82 |
| TRK (TRAKCJA) | 0.88 | 1.20 | 2.075 | 2.44 | 2.69 |
| MLS (MLSYSTEM) | 17.10 | 58.20 | 88.00 | 110.00 | 125.00 |
| SNT (SYNEKTIK) | 10.20 | 17.30 | 29.10 | 36.90 | 39.00 |
| ZEP (ZEPAK) | 5.52 | 9.00 | 9.28 | 11.30 | 11.30 |
| UNT (UNIMOT) | 12.30 | 23.30 | 37.50 | 46.00 | 52.50 |
| OAT | 8.18 | 14.00 | 52.80 | 80.40 | 80.40 |
| RBW (RAINBOW) | 5.50 | 9.70 | 24.50 | 27.20 | 36.30 |
| GRN (GRODNO) | 2.50 | 8.50 | 14.25 | 20.24 | 22.02 |
| WWL (WAWEL) | 516.00 | 516.00 | 586.00 | 636.00 | 636.00 |
| BOS | 3.80 | 4.60 | 6.04 | 6.72 | 7.66 |
| PCE (POLICE) | 6.60 | 10.40 | 12.40 | 13.80 | 16.90 |
| ENT (ENTER) | 14.00 | 18.60 | 36.30 | 41.50 | 54.40 |
| BBT (BOOMBIT) | 9.86 | 15.30 | 17.52 | 22.65 | 24.90 |
| KVT (KRVITAMIN) | 3.14 | 5.30 | 21.90 | 41.09 | 41.09 |
| SNW (SANWIL) | 0.46 | 2.54 | 2.880 | 5.75 | 5.75 |
| ATG (ATMGRUPA) | 2.85 | 3.40 | 3.90 | 4.80 | 5.17 |
| VRG | 1.51 | 1.95 | 2.620 | 2.88 | 3.98 |
| RVU (RYVU) | 28.30 | 44.00 | 50.00 | 72.40 | 78.00 |
| AWM (AIRWAY) | 0.31 | 0.77 | 1.600 | 3.40 | 3.40 |
| LWB (BOGDANKA) | 14.30 | 14.58 | 20.95 | 23.90 | 30.60 |
| CMP (COMP) | 47.30 | 47.30 | 58.60 | 73.00 | 75.00 |
| BIO (BIOTON) | 2.00 | 3.92 | 4.330 | 6.20 | 7.82 |
| INC | 1.00 | 5.72 | 7.30 | 17.20 | 17.90 |
| GLC (GLCOSMED) | 0.57 | 3.64 | 4.600 | 11.00 | 12.80 |
| HRP (HARPER) | 0.99 | 10.60 | 13.60 | 34.60 | 43.00 |
| MNC (MENNICA) | 15.09 | 16.40 | 19.50 | 28.60 | 29.80 |
| AGO (AGORA) | 4.31 | 4.31 | 6.98 | 7.78 | 13.50 |
| ALG (AIGAMES) | 5.10 | 11.55 | 13.10 | 28.00 | 37.70 |
| BRS (BORYSZEW) | 2.62 | 2.62 | 2.990 | 3.69 | 4.54 |
| ACG (ACAUTOGAZ) | 32.72 | 34.40 | 35.40 | 44.97 | 47.08 |
| MDG (MEDICALG) | 18.14 | 19.00 | 21.50 | 30.00 | 37.70 |
| GNB (GETINOBLE) | 0.16 | 0.16 | 0.1800 | 0.26 | 0.33 |
| EEX (EKOEXPORT) | 2.65 | 2.75 | 3.290 | 6.80 | 7.54 |
| GTN (GETIN) | 0.65 | 0.65 | 0.720 | 1.09 | 1.64 |
| GOP (GAMEOPS) | bd. | 19.08 | 28.97 | 42.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
