Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DCR (DECORA) | 62,90 | 65,93 | 89,00 | 89,50 | 89,50 |
| AGO (AGORA) | 7,32 | 7,64 | 10,85 | 11,10 | 11,10 |
| OPN (OPONEO.PL) | 75,51 | 80,14 | 107,80 | 111,00 | 111,00 |
| DIG (DIGITANET) | 85,73 | 157,69 | 376,60 | 426,40 | 426,40 |
| DAD (DADELO) | 53,20 | 64,10 | 99,60 | 108,00 | 108,00 |
| 1AT (ATAL) | 47,57 | 52,49 | 59,70 | 62,00 | 62,00 |
| TOR (TORPOL) | 44,01 | 62,16 | 69,50 | 74,50 | 74,50 |
| SEL (SELENAFM) | 35,31 | 44,00 | 56,40 | 58,60 | 60,70 |
| CMP (COMP) | 50,20 | 51,20 | 93,90 | 103,60 | 103,60 |
| VOT (VOTUM) | 33,90 | 38,15 | 45,75 | 48,40 | 48,40 |
| MLG (MLPGROUP) | 72,40 | 93,00 | 114,50 | 124,00 | 124,00 |
| MRC (MERCATOR) | 35,86 | 45,75 | 58,20 | 63,50 | 63,50 |
| AMB (AMBRA) | 16,18 | 17,06 | 19,42 | 20,20 | 20,20 |
| GRX (GREENX) | 1,72 | 2,25 | 2,620 | 2,85 | 2,85 |
| KGN (KOGENERA) | 57,00 | 66,10 | 77,30 | 83,80 | 83,80 |
| TOA (TOYA) | 7,80 | 7,80 | 10,60 | 11,12 | 11,52 |
| ABS (ASSECOBS) | 64,46 | 70,98 | 84,60 | 91,80 | 91,80 |
| ECH (ECHO) | 4,18 | 4,43 | 5,30 | 5,72 | 5,72 |
| ELT (ELEKTROTI) | 36,62 | 45,41 | 61,70 | 72,95 | 72,95 |
| FRO (FERRO) | 24,33 | 25,45 | 31,60 | 34,86 | 34,86 |
| ARH (ARCHICOM) | 39,79 | 43,56 | 49,70 | 55,57 | 55,57 |
| CTX (CAPTORTX) | 37,60 | 67,20 | 70,00 | 83,70 | 89,20 |
| MCI | 23,78 | 24,54 | 27,00 | 28,00 | 29,06 |
| UNI (UNIBEP) | 10,00 | 11,61 | 13,94 | 16,26 | 16,55 |
| SKA (SNIEZKA) | 72,85 | 76,63 | 84,00 | 92,80 | 92,80 |
| VRG | 4,30 | 4,55 | 5,14 | 5,82 | 5,82 |
| GNS (NIEWIADOW) | 9,70 | 11,85 | 16,45 | 22,00 | 22,00 |
| ICE (MEDINICE) | 10,14 | 51,20 | 56,40 | 95,10 | 95,10 |
| QRS (QUERCUS) | 9,84 | 10,60 | 12,30 | 14,38 | 14,38 |
| ATR (ATREM) | 41,52 | 45,67 | 54,40 | 65,47 | 65,47 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 241,50 | 256,00 | 264,43 |
| APT (APATOR) | 20,39 | 21,82 | 24,80 | 28,75 | 28,75 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 65,70 | 72,80 | 72,80 |
| SCW (SCANWAY) | 151,50 | 232,00 | 310,00 | 474,00 | 474,00 |
| MSZ (MOSTALZAB) | 5,56 | 5,85 | 6,37 | 7,24 | 7,24 |
| STP (STALPROD) | 199,50 | 199,50 | 235,00 | 252,00 | 275,00 |
| DAT (DATAWALK) | 71,55 | 110,00 | 120,20 | 155,00 | 177,80 |
| HUG (HUUUGE) | 20,55 | 20,55 | 23,00 | 23,40 | 25,95 |
| IMC (IMCOMPANY) | 17,81 | 29,10 | 29,85 | 45,80 | 45,80 |
| TAR (TARCZYNSKI) | 106,90 | 112,00 | 115,00 | 126,33 | 126,33 |
| SGN (SYGNITY) | 65,60 | 67,70 | 84,10 | 91,90 | 110,00 |
| VGO (VIGOPHOTN) | 428,00 | 454,00 | 520,00 | 674,00 | 674,00 |
| BIO (BIOTON) | 3,43 | 3,43 | 3,83 | 4,51 | 4,51 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 21,90 | 22,80 | 30,80 |
| MNC (MENNICA) | 30,15 | 35,60 | 40,00 | 47,26 | 57,02 |
| COG (COGNOR) | 4,30 | 4,70 | 5,71 | 7,20 | 8,15 |
| WWL (WAWEL) | 633,65 | 682,00 | 710,00 | 781,06 | 848,06 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 24,50 | 37,35 | 37,35 |
| SNK (SANOK) | 18,61 | 19,00 | 20,20 | 21,97 | 23,20 |
| UNT (UNIMOT) | 116,82 | 136,65 | 146,40 | 207,50 | 207,50 |
| OND (ONDE) | 7,67 | 7,71 | 8,34 | 9,62 | 9,87 |
| ZRE (ZREMB) | 7,03 | 7,62 | 8,44 | 11,50 | 11,74 |
| CRJ (CREEPYJAR) | 337,53 | 423,30 | 466,00 | 603,13 | 774,67 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 17,60 | 20,10 | 24,50 |
| SCP (SCPFL) | 109,00 | 109,00 | 125,60 | 144,00 | 182,20 |
| BOS | 9,50 | 9,52 | 10,10 | 11,48 | 12,42 |
| BCX (BIOCELTIX) | 70,00 | 74,20 | 76,00 | 99,00 | 102,40 |
| ENT (ENTER) | 46,45 | 46,55 | 49,70 | 58,11 | 64,04 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,400 | 3,57 | 3,57 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,880 | 3,87 | 4,34 |
| BRS (BORYSZEW) | 4,29 | 4,35 | 4,885 | 5,60 | 8,06 |
| CLN (CLNPHARMA) | 18,50 | 19,20 | 19,20 | 23,45 | 23,50 |
| RVU (RYVU) | 13,64 | 13,64 | 15,90 | 25,80 | 31,90 |
| AST (ASTARTA) | 34,55 | 34,55 | 37,15 | 57,50 | 57,50 |
| EUR (EUROCASH) | 4,81 | 4,81 | 5,115 | 6,29 | 8,52 |
| FTE (FORTE) | 15,00 | 15,00 | 15,90 | 22,00 | 27,40 |
| AMC (AMICA) | 45,40 | 45,40 | 46,90 | 51,93 | 66,22 |
| STX (STALEXP) | 1,70 | 1,70 | 1,760 | 2,38 | 2,57 |
| MDG (MEDICALG) | 23,90 | 23,90 | 24,90 | 32,20 | 38,80 |
| BLO (BLOOBER) | 21,00 | 21,00 | 21,50 | 27,50 | 28,50 |
| ARL (ARLEN) | 20,70 | 20,70 | 22,20 | 31,24 | 45,11 |
| ATC (ARCTIC) | 5,68 | 5,68 | 5,91 | 8,34 | 9,47 |
| BMC (BUMECH) | 12,48 | 13,30 | 13,84 | 29,40 | 39,80 |
| WLT (WIELTON) | 4,85 | 4,85 | 4,925 | 6,08 | 7,19 |
| 11B (11BIT) | 116,50 | 116,50 | 118,30 | 178,80 | 202,00 |
| SLV (SELVITA) | 20,25 | 20,25 | 20,25 | 36,70 | 49,40 |
| ROB (ROBYG) | bd. | bd. | 31,00 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 241,40 | bd. | bd. |
| S2B (SYN2BIO) | bd. | bd. | 67,98 | bd. | bd. |
| REX | bd. | bd. | 11,04 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus