Komponenty indeksu sWIG80TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CPG (CPGROUP) | 4.69 | 5.31 | 7.20 | 7.20 | 7.20 |
| ABS (ASSECOBS) | 25.20 | 26.60 | 30.20 | 30.20 | 30.20 |
| ENT (ENTER) | 19.72 | 32.40 | 52.40 | 53.00 | 53.00 |
| NWG (NEWAG) | 13.85 | 16.15 | 23.40 | 23.60 | 23.60 |
| MCI | 7.02 | 8.44 | 10.60 | 10.70 | 10.70 |
| ARH (ARCHICOM) | 10.10 | 12.35 | 18.25 | 18.50 | 18.50 |
| 1AT (ATAL) | 29.84 | 32.20 | 42.70 | 43.10 | 43.10 |
| VGO (VIGOSYS) | 262.00 | 262.00 | 442.00 | 448.00 | 448.00 |
| ASB (ASBIS) | 1.88 | 2.04 | 3.800 | 3.88 | 3.88 |
| KSW (KRUSZWICA) | 34.03 | 38.10 | 53.00 | 53.80 | 53.80 |
| RBW (RAINBOW) | 17.40 | 21.40 | 36.60 | 37.50 | 37.50 |
| AMB (AMBRA) | 12.07 | 14.76 | 18.15 | 18.45 | 18.45 |
| NEU (NEUCA) | 225.87 | 305.00 | 386.00 | 395.00 | 395.00 |
| ABE (ABPL) | 15.00 | 18.00 | 25.90 | 27.00 | 27.00 |
| TIM | 5.64 | 6.88 | 11.30 | 11.95 | 11.95 |
| FRO (FERRO) | 11.65 | 11.65 | 17.15 | 17.80 | 17.80 |
| RVU (RYVU) | 36.75 | 40.20 | 50.00 | 51.60 | 51.60 |
| UNT (UNIMOT) | 8.02 | 16.10 | 30.60 | 33.90 | 33.90 |
| ASE (ASSECOSEE) | 12.36 | 16.50 | 24.60 | 26.40 | 26.40 |
| MGT (MANGATA) | 52.77 | 63.00 | 73.00 | 76.00 | 76.00 |
| VOX (VOXEL) | 20.29 | 27.44 | 32.20 | 34.00 | 34.00 |
| INK (INSTALKRK) | 12.23 | 15.15 | 17.85 | 18.70 | 18.70 |
| APR (AUTOPARTN) | 3.78 | 4.00 | 5.00 | 5.10 | 5.20 |
| AGO (AGORA) | 9.00 | 9.00 | 12.60 | 12.95 | 13.25 |
| DOM (DOMDEV) | 62.90 | 75.00 | 97.60 | 104.00 | 104.00 |
| AML (ALUMETAL) | 32.80 | 32.80 | 43.20 | 45.20 | 45.20 |
| PBX (PEKABEX) | 7.35 | 7.35 | 11.30 | 11.50 | 12.20 |
| PHN | 9.10 | 10.00 | 12.80 | 13.51 | 13.66 |
| LTX (LENTEX) | 6.76 | 6.76 | 7.52 | 7.64 | 7.70 |
| DAT (DATAWALK) | 17.55 | 29.60 | 55.60 | 65.00 | 65.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CMP (COMP) | 46.40 | 56.40 | 66.40 | 72.00 | 72.00 |
| EMT (ELEMENTAL) | 0.90 | 0.90 | 1.920 | 2.22 | 2.22 |
| TOR (TORPOL) | 4.31 | 5.62 | 7.00 | 8.00 | 8.00 |
| PEP | 21.50 | 23.30 | 26.60 | 28.30 | 28.50 |
| ATG (ATMGRUPA) | 3.53 | 4.00 | 4.69 | 5.14 | 5.14 |
| MLG (MLPGROUP) | 38.84 | 41.83 | 51.00 | 56.00 | 56.00 |
| BSC (BSCDRUK) | 26.71 | 33.00 | 42.80 | 49.50 | 49.50 |
| R22 | 14.62 | 18.30 | 23.40 | 27.40 | 27.40 |
| ZEP (ZEPAK) | 6.50 | 6.50 | 7.96 | 8.28 | 8.65 |
| SKA (SNIEZKA) | 64.50 | 64.50 | 86.00 | 88.00 | 96.39 |
| PSW (PGSSOFT) | 8.45 | 9.26 | 11.10 | 11.42 | 12.50 |
| MNC (MENNICA) | 18.61 | 20.60 | 22.00 | 23.80 | 23.80 |
| DBC (DEBICA) | 72.18 | 76.60 | 82.80 | 89.20 | 89.20 |
| KGN (KOGENERA) | 31.00 | 31.00 | 36.70 | 37.70 | 40.50 |
| TOA (TOYA) | 3.76 | 3.76 | 5.85 | 6.05 | 7.30 |
| ACG (ACAUTOGAZ) | 36.40 | 36.40 | 47.00 | 49.00 | 54.36 |
| EEX (EKOEXPORT) | 2.55 | 2.85 | 5.61 | 7.23 | 8.40 |
| PXM (POLIMEXMS) | 2.01 | 2.01 | 2.530 | 2.74 | 3.04 |
| BKM (PBKM) | 54.60 | 54.60 | 63.20 | 65.60 | 72.00 |
| SNT (SYNEKTIK) | 11.10 | 13.10 | 14.00 | 15.40 | 17.20 |
| VVD (VIVID) | 1.00 | 1.00 | 1.708 | 1.87 | 2.56 |
| CRM (CORMAY) | 0.77 | 0.77 | 0.988 | 1.14 | 1.45 |
| SEN (SERINUS) | 0.37 | 0.37 | 0.500 | 0.66 | 0.78 |
| MDG (MEDICALG) | 15.58 | 15.58 | 23.60 | 35.35 | 42.35 |
| OPN (OPONEO.PL) | 19.91 | 20.10 | 24.00 | 25.60 | 34.00 |
| COG (COGNOR) | 1.11 | 1.11 | 1.290 | 1.58 | 1.74 |
| IMC (IMCOMPANY) | 12.15 | 12.25 | 13.50 | 17.00 | 17.00 |
| WWL (WAWEL) | 569.59 | 600.00 | 660.00 | 690.00 | 919.81 |
| APT (APATOR) | 19.82 | 19.82 | 21.40 | 23.84 | 25.95 |
| WLT (WIELTON) | 5.56 | 5.56 | 7.27 | 8.86 | 12.53 |
| PND (POLNORD) | 1.55 | 1.55 | 3.150 | 5.76 | 8.98 |
| OAT | 9.52 | 9.52 | 11.95 | 12.90 | 21.00 |
| SNK (SANOK) | 17.10 | 17.10 | 19.40 | 23.30 | 28.61 |
| AST (ASTARTA) | 15.00 | 15.00 | 18.65 | 24.40 | 34.00 |
| BOS | 6.30 | 6.30 | 6.92 | 8.46 | 9.56 |
| NET (NETIA) | 4.26 | 4.26 | 4.41 | 4.99 | 5.24 |
| OVO (OVOSTAR) | 69.00 | 69.00 | 74.50 | 84.00 | 107.16 |
| PCR (PCCROKITA) | 46.80 | 46.80 | 52.60 | 68.00 | 88.51 |
| PCE (POLICE) | 9.91 | 10.00 | 10.60 | 12.78 | 15.30 |
| STX (STALEXP) | 2.97 | 2.97 | 3.07 | 3.51 | 3.76 |
| ELB (ELBUDOWA) | 4.75 | 4.75 | 8.40 | 9.76 | 34.80 |
| PDZ (PRAIRIE) | 0.51 | 0.51 | 0.595 | 0.87 | 1.29 |
| BIO (BIOTON) | 3.62 | 3.62 | 3.86 | 5.86 | 5.86 |
| ALI (ALTUSTFI) | 1.29 | 1.29 | 1.520 | 2.42 | 4.04 |
| IDA (IDEABANK) | 1.77 | 1.77 | 2.360 | 3.93 | 9.68 |
| TRK (TRAKCJA) | 1.54 | 1.61 | 1.720 | 2.43 | 3.99 |
| BAH (BAHOLDING) | 0.92 | 0.92 | 0.949 | 2.27 | 3.01 |
| MON (MONNARI) | 2.71 | 2.71 | 2.76 | 4.99 | 6.57 |
| RFK (RAFAKO) | 0.77 | 0.77 | 0.791 | 1.87 | 2.44 |
| SLV (SELVITA) | bd. | bd. | 27.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
