Komponenty indeksu sWIG80TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ASB (ASBIS) | 1.56 | 2.98 | 6.20 | 6.53 | 6.53 |
| FTE (FORTE) | 10.00 | 16.30 | 35.75 | 36.95 | 38.40 |
| NET (NETIA) | 3.33 | 3.73 | 4.49 | 4.58 | 4.65 |
| PBX (PEKABEX) | 6.42 | 8.93 | 13.35 | 14.85 | 14.85 |
| VOX (VOXEL) | 23.77 | 25.82 | 43.60 | 48.00 | 48.00 |
| ARH (ARCHICOM) | 10.50 | 11.75 | 18.10 | 19.90 | 19.90 |
| MLG (MLPGROUP) | 45.61 | 52.50 | 80.50 | 92.00 | 92.00 |
| APR (AUTOPARTN) | 3.31 | 4.29 | 6.50 | 7.66 | 7.66 |
| R22 | 18.13 | 25.56 | 30.60 | 35.17 | 35.17 |
| BBT (BOOMBIT) | 5.22 | 16.40 | 19.60 | 24.90 | 24.90 |
| AMB (AMBRA) | 11.15 | 14.80 | 16.90 | 18.75 | 19.23 |
| TOA (TOYA) | 3.18 | 4.44 | 6.76 | 8.30 | 8.30 |
| MCI | 7.04 | 9.00 | 13.15 | 15.90 | 15.90 |
| ZEP (ZEPAK) | 5.52 | 7.24 | 9.50 | 11.30 | 11.30 |
| ABS (ASSECOBS) | 23.74 | 30.00 | 32.60 | 36.80 | 36.80 |
| SLV (SELVITA) | 18.00 | 35.10 | 40.70 | 52.00 | 52.00 |
| FRO (FERRO) | 9.79 | 13.02 | 16.40 | 19.87 | 19.87 |
| BKM (PBKM) | 52.20 | 58.00 | 76.00 | 89.00 | 89.00 |
| TIM | 6.40 | 9.44 | 13.50 | 17.40 | 17.40 |
| AST (ASTARTA) | 9.06 | 11.20 | 18.20 | 23.50 | 23.50 |
| PEP | 20.00 | 27.70 | 41.90 | 54.80 | 54.80 |
| APT (APATOR) | 13.57 | 17.61 | 19.50 | 23.05 | 23.05 |
| LBW (LUBAWA) | 0.50 | 0.92 | 1.310 | 1.82 | 1.82 |
| VGO (VIGOSYS) | 302.00 | 400.00 | 500.00 | 630.00 | 630.00 |
| ABE (ABPL) | 13.50 | 21.10 | 26.60 | 35.80 | 35.80 |
| KSW (KRUSZWICA) | 41.22 | 50.60 | 52.00 | 59.98 | 59.98 |
| SKA (SNIEZKA) | 60.16 | 73.74 | 85.60 | 104.50 | 104.50 |
| KGN (KOGENERA) | 22.50 | 30.00 | 33.00 | 40.90 | 40.90 |
| ULG (ULTGAMES) | 9.88 | 24.30 | 26.00 | 38.40 | 38.40 |
| OPN (OPONEO.PL) | 17.05 | 23.23 | 30.00 | 40.00 | 40.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| AWM (AIRWAY) | 0.31 | 0.52 | 2.04 | 3.40 | 3.40 |
| MRB (MIRBUD) | 0.64 | 0.98 | 1.760 | 2.66 | 2.66 |
| STX (STALEXP) | 2.06 | 2.61 | 2.68 | 3.07 | 3.21 |
| LTX (LENTEX) | 6.39 | 7.26 | 8.82 | 11.45 | 11.45 |
| PCR (PCCROKITA) | 26.05 | 36.09 | 41.40 | 58.40 | 58.40 |
| DBC (DEBICA) | 60.95 | 65.20 | 70.40 | 81.00 | 81.00 |
| NWG (NEWAG) | 15.49 | 21.24 | 21.80 | 29.40 | 29.40 |
| TOR (TORPOL) | 4.41 | 6.85 | 9.16 | 14.92 | 14.92 |
| OAT | 8.18 | 9.88 | 15.50 | 24.60 | 24.60 |
| RVU (RYVU) | 28.30 | 47.00 | 50.00 | 78.00 | 78.00 |
| STP (STALPROD) | 91.40 | 129.20 | 157.40 | 245.00 | 245.00 |
| GLC (GLCOSMED) | 0.57 | 2.44 | 5.75 | 12.80 | 12.80 |
| PCE (POLICE) | 6.60 | 10.40 | 10.90 | 16.90 | 16.90 |
| AML (ALUMETAL) | 28.20 | 33.80 | 36.00 | 41.70 | 46.90 |
| MLS (MLSYSTEM) | 17.10 | 28.10 | 62.00 | 125.00 | 125.00 |
| CIG (CIGAMES) | 0.34 | 0.68 | 1.080 | 2.14 | 2.14 |
| PSW (PGSSOFT) | 7.19 | 9.40 | 10.05 | 14.58 | 14.58 |
| CPG (CPGROUP) | 4.76 | 5.76 | 5.80 | 7.58 | 7.58 |
| BIO (BIOTON) | 2.00 | 3.73 | 4.12 | 7.82 | 7.82 |
| IRL (INTERAOLT) | 10.62 | 13.30 | 14.00 | 17.14 | 20.48 |
| HRP (HARPER) | 0.63 | 3.63 | 14.75 | 43.00 | 43.00 |
| GRN (GRODNO) | 2.50 | 4.09 | 9.00 | 22.02 | 22.02 |
| PXM (POLIMEXMS) | 1.15 | 1.64 | 1.716 | 2.85 | 2.85 |
| ATC (ARCTIC) | 3.04 | 3.50 | 3.70 | 5.08 | 5.08 |
| INC | 1.00 | 2.04 | 6.40 | 17.90 | 17.90 |
| CRM (CORMAY) | 0.73 | 1.00 | 1.530 | 3.36 | 3.36 |
| ACG (ACAUTOGAZ) | 32.72 | 34.25 | 37.00 | 44.97 | 47.27 |
| UNT (UNIMOT) | 12.30 | 23.30 | 23.80 | 52.50 | 52.50 |
| SNK (SANOK) | 9.00 | 11.00 | 12.00 | 15.40 | 20.20 |
| ATG (ATMGRUPA) | 2.85 | 3.37 | 3.40 | 4.89 | 5.17 |
| BOS | 3.80 | 4.53 | 4.62 | 7.66 | 7.66 |
| TRK (TRAKCJA) | 0.88 | 1.20 | 1.238 | 2.69 | 2.69 |
| WSE (WORKSERV) | 0.34 | 0.42 | 0.737 | 2.38 | 2.38 |
| 1AT (ATAL) | 23.60 | 26.20 | 27.30 | 36.60 | 43.10 |
| VRG | 1.51 | 1.99 | 1.998 | 2.86 | 4.18 |
| MDG (MEDICALG) | 15.58 | 18.54 | 19.60 | 37.70 | 37.70 |
| WWL (WAWEL) | 516.00 | 516.00 | 536.00 | 620.00 | 628.37 |
| ENT (ENTER) | 14.00 | 18.70 | 20.30 | 36.70 | 54.40 |
| RBW (RAINBOW) | 5.50 | 9.70 | 10.25 | 25.50 | 37.50 |
| WLT (WIELTON) | 2.65 | 3.33 | 3.47 | 5.46 | 8.50 |
| IDA (IDEABANK) | 1.20 | 1.20 | 1.428 | 3.34 | 3.34 |
| MNC (MENNICA) | 15.09 | 16.40 | 16.40 | 29.80 | 29.80 |
| PHN | 8.63 | 8.80 | 8.92 | 12.35 | 13.63 |
| EEX (EKOEXPORT) | 2.65 | 2.75 | 2.920 | 7.39 | 7.54 |
| GTN (GETIN) | 0.65 | 0.65 | 0.705 | 1.50 | 1.93 |
| GNB (GETINOBLE) | 0.16 | 0.16 | 0.1616 | 0.33 | 0.38 |
| LWB (BOGDANKA) | 14.30 | 14.58 | 14.82 | 25.90 | 38.85 |
| BRS (BORYSZEW) | 2.62 | 2.62 | 2.660 | 3.85 | 4.77 |
| AGO (AGORA) | 4.31 | 4.31 | 4.44 | 9.28 | 13.50 |
| CMP (COMP) | 53.60 | 53.60 | 53.60 | 73.00 | 75.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
