Komponenty indeksu sWIG80TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| NWG (NEWAG) | 12.84 | 15.34 | 19.65 | 19.65 | 19.65 |
| EMT (ELEMENTAL) | 0.90 | 0.90 | 1.784 | 1.79 | 1.79 |
| MLG (MLPGROUP) | 38.00 | 39.00 | 49.40 | 49.60 | 49.60 |
| VGO (VIGOSYS) | 250.00 | 262.00 | 358.00 | 360.00 | 360.00 |
| DOM (DOMDEV) | 54.48 | 72.22 | 88.80 | 89.60 | 89.60 |
| AMB (AMBRA) | 10.54 | 14.09 | 16.70 | 16.96 | 16.96 |
| ARH (ARCHICOM) | 9.57 | 12.35 | 15.00 | 15.25 | 15.25 |
| VOX (VOXEL) | 19.13 | 25.60 | 32.50 | 33.30 | 33.30 |
| ASE (ASSECOSEE) | 9.59 | 13.37 | 24.00 | 25.00 | 25.00 |
| INK (INSTALKRK) | 10.42 | 14.54 | 17.10 | 17.57 | 17.57 |
| ASB (ASBIS) | 2.02 | 2.02 | 3.06 | 3.17 | 3.17 |
| NEU (NEUCA) | 222.95 | 272.00 | 366.00 | 383.00 | 383.00 |
| BSC (BSCDRUK) | 26.71 | 27.50 | 38.50 | 40.00 | 40.00 |
| 1AT (ATAL) | 23.90 | 32.20 | 35.80 | 37.98 | 37.98 |
| PEP | 19.30 | 23.30 | 27.00 | 28.40 | 28.50 |
| MGT (MANGATA) | 50.88 | 62.00 | 71.00 | 75.00 | 75.00 |
| ABE (ABPL) | 14.80 | 15.00 | 21.00 | 22.30 | 22.30 |
| ENT (ENTER) | 17.22 | 27.86 | 38.50 | 43.00 | 43.00 |
| TIM | 5.59 | 7.44 | 9.44 | 10.30 | 10.30 |
| RBW (RAINBOW) | 17.40 | 20.50 | 29.60 | 32.40 | 32.40 |
| R22 | 14.01 | 17.24 | 20.20 | 21.68 | 21.68 |
| MNC (MENNICA) | 17.66 | 19.00 | 22.60 | 23.80 | 23.80 |
| CPG (CPGROUP) | 4.54 | 5.30 | 6.30 | 6.59 | 6.80 |
| TOR (TORPOL) | 3.68 | 5.62 | 7.04 | 8.00 | 8.00 |
| KSW (KRUSZWICA) | 34.03 | 38.10 | 44.20 | 47.20 | 47.20 |
| EEX (EKOEXPORT) | 2.55 | 2.85 | 6.80 | 8.40 | 8.40 |
| LTX (LENTEX) | 6.76 | 6.76 | 7.50 | 7.62 | 7.78 |
| SNT (SYNEKTIK) | 8.56 | 13.50 | 14.48 | 16.50 | 17.20 |
| RVU (RYVU) | 31.28 | 38.98 | 44.50 | 51.60 | 51.60 |
| CMP (COMP) | 44.00 | 56.40 | 62.00 | 72.00 | 72.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MCI | 7.02 | 7.02 | 8.84 | 9.58 | 9.90 |
| PHN | 8.14 | 9.61 | 11.60 | 13.66 | 13.66 |
| ABS (ASSECOBS) | 22.45 | 25.20 | 27.20 | 29.60 | 30.16 |
| FRO (FERRO) | 11.03 | 11.65 | 13.00 | 14.32 | 14.32 |
| ATG (ATMGRUPA) | 3.53 | 3.76 | 4.40 | 5.14 | 5.14 |
| APR (AUTOPARTN) | 3.45 | 4.00 | 4.36 | 5.20 | 5.20 |
| BKM (PBKM) | 54.40 | 54.60 | 62.20 | 68.20 | 72.00 |
| IMC (IMCOMPANY) | 10.91 | 12.51 | 13.60 | 17.00 | 17.00 |
| STX (STALEXP) | 2.76 | 3.04 | 3.19 | 3.58 | 3.76 |
| PSW (PGSSOFT) | 8.24 | 8.46 | 9.91 | 11.44 | 12.50 |
| ZEP (ZEPAK) | 6.50 | 6.50 | 7.34 | 8.20 | 8.65 |
| DBC (DEBICA) | 72.18 | 72.56 | 79.80 | 89.20 | 93.97 |
| CRM (CORMAY) | 0.77 | 0.77 | 1.006 | 1.13 | 1.45 |
| AML (ALUMETAL) | 32.80 | 32.80 | 36.00 | 41.74 | 43.45 |
| AGO (AGORA) | 9.00 | 9.00 | 10.25 | 13.25 | 13.25 |
| SKH (SKARBIEC) | 14.95 | 15.60 | 17.60 | 18.90 | 24.20 |
| PWX (POLWAX) | 2.59 | 2.59 | 2.87 | 3.59 | 3.64 |
| OVO (OVOSTAR) | 69.00 | 69.00 | 79.50 | 97.59 | 109.07 |
| TOA (TOYA) | 3.76 | 3.76 | 4.86 | 5.60 | 8.00 |
| MDG (MEDICALG) | 23.30 | 26.75 | 28.20 | 35.35 | 42.35 |
| NET (NETIA) | 4.26 | 4.26 | 4.52 | 4.99 | 5.36 |
| ACG (ACAUTOGAZ) | 36.40 | 36.40 | 40.60 | 53.00 | 54.36 |
| BOS | 6.30 | 6.30 | 7.06 | 8.46 | 9.56 |
| PDZ (PRAIRIE) | 0.51 | 0.51 | 0.690 | 1.01 | 1.29 |
| OPN (OPONEO.PL) | 18.92 | 20.10 | 22.10 | 28.70 | 34.00 |
| RFK (RAFAKO) | 0.84 | 0.84 | 1.144 | 2.16 | 2.44 |
| SKA (SNIEZKA) | 64.50 | 64.50 | 70.00 | 94.50 | 96.39 |
| BIO (BIOTON) | 3.88 | 3.88 | 4.240 | 5.86 | 6.05 |
| MON (MONNARI) | 2.81 | 2.81 | 3.42 | 5.88 | 6.57 |
| APT (APATOR) | 20.20 | 20.20 | 21.20 | 25.40 | 26.45 |
| IDA (IDEABANK) | 1.77 | 1.77 | 3.025 | 3.93 | 9.68 |
| PBX (PEKABEX) | 7.35 | 7.35 | 8.25 | 10.50 | 13.17 |
| KGN (KOGENERA) | 31.00 | 31.00 | 33.90 | 37.00 | 50.60 |
| WWL (WAWEL) | 569.59 | 569.59 | 618.00 | 690.00 | 919.81 |
| ELB (ELBUDOWA) | 4.75 | 4.75 | 8.86 | 11.90 | 34.80 |
| PXM (POLIMEXMS) | 2.08 | 2.08 | 2.230 | 2.96 | 3.18 |
| BAH (BAHOLDING) | 1.08 | 1.08 | 1.270 | 2.64 | 3.01 |
| TRK (TRAKCJA) | 1.54 | 1.54 | 1.810 | 2.98 | 4.38 |
| PCR (PCCROKITA) | 46.80 | 46.80 | 50.00 | 80.00 | 88.51 |
| ALI (ALTUSTFI) | 1.29 | 1.29 | 1.490 | 2.86 | 4.04 |
| PCE (POLICE) | 9.91 | 9.91 | 10.30 | 13.91 | 15.30 |
| SEN (SERINUS) | 0.49 | 0.49 | 0.510 | 0.71 | 0.78 |
| SNK (SANOK) | 18.40 | 18.40 | 19.00 | 25.25 | 28.80 |
| WLT (WIELTON) | 6.57 | 6.57 | 6.86 | 9.35 | 12.53 |
| COG (COGNOR) | 1.24 | 1.24 | 1.260 | 1.58 | 1.74 |
| VVD (VIVID) | 1.10 | 1.10 | 1.148 | 1.67 | 2.56 |
| OAT | 9.52 | 9.52 | 9.76 | 16.00 | 21.00 |
| PND (POLNORD) | 2.58 | 2.58 | 2.71 | 6.98 | 10.10 |
| WSE (WORKSERV) | 0.59 | 0.59 | 0.617 | 2.40 | 2.80 |
| AST (ASTARTA) | 15.80 | 15.80 | 15.80 | 26.80 | 34.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
