Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SGN (SYGNITY) | 9.20 | 17.15 | 33.50 | 34.00 | 34.00 |
| XTP (XTPL) | 41.50 | 55.40 | 120.00 | 125.50 | 125.50 |
| PTG (POLTREG) | 30.10 | 30.60 | 55.00 | 57.20 | 57.20 |
| BCM (BETACOM) | 5.90 | 5.90 | 8.10 | 8.30 | 8.30 |
| CIG (CIGAMES) | 1.35 | 2.25 | 3.380 | 3.57 | 3.57 |
| CMP (COMP) | 39.00 | 39.00 | 49.60 | 50.60 | 50.60 |
| ALL (AILLERON) | 9.58 | 11.35 | 21.40 | 22.60 | 22.60 |
| ART (ARTIFEX) | 5.02 | 5.02 | 11.25 | 11.90 | 11.90 |
| CLD (CLOUD) | 25.00 | 26.00 | 47.00 | 49.60 | 49.60 |
| 11B (11BIT) | 462.00 | 500.00 | 660.00 | 684.00 | 684.00 |
| CRJ (CREEPYJAR) | 440.50 | 560.00 | 831.00 | 879.00 | 879.00 |
| VRC (VERCOM) | 30.00 | 31.20 | 46.70 | 48.50 | 49.10 |
| K2H (K2HOLDING) | 15.86 | 22.00 | 30.30 | 32.50 | 32.50 |
| BCS (BIGCHEESE) | 32.76 | 34.02 | 48.50 | 51.00 | 51.00 |
| R22 | 32.75 | 32.75 | 52.20 | 55.50 | 55.50 |
| RVU (RYVU) | 22.20 | 31.80 | 59.20 | 65.80 | 65.80 |
| HUG (HUUUGE) | 15.07 | 20.56 | 27.50 | 29.90 | 29.90 |
| LVC (LIVECHAT) | 77.84 | 99.67 | 144.60 | 157.60 | 157.60 |
| ASE (ASSECOSEE) | 36.50 | 39.60 | 49.40 | 51.60 | 52.28 |
| ABS (ASSECOBS) | 27.80 | 27.80 | 39.00 | 41.50 | 41.50 |
| TLX (TALEX) | 10.30 | 10.50 | 16.50 | 17.90 | 17.90 |
| SPR (SPYROSOFT) | 204.00 | 310.00 | 572.00 | 660.00 | 660.00 |
| PLW (PLAYWAY) | 216.47 | 233.50 | 420.00 | 475.00 | 475.00 |
| SCP (SCPFL) | 59.23 | 127.73 | 198.00 | 248.32 | 248.32 |
| SNT (SYNEKTIK) | 22.19 | 27.22 | 46.50 | 55.60 | 55.60 |
| NTT (NTTSYSTEM) | 3.64 | 3.87 | 4.79 | 5.24 | 5.24 |
| BCX (BIOCELTIX) | 28.70 | 28.70 | 48.00 | 52.20 | 56.60 |
| B24 (BRAND24) | 19.20 | 21.00 | 25.70 | 28.80 | 28.80 |
| ACP (ASSECOPOL) | 63.50 | 63.50 | 75.35 | 81.65 | 81.65 |
| CRI (CREOTECH) | 103.00 | 107.00 | 154.60 | 169.00 | 185.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BMX (BIOMAXIMA) | 17.38 | 21.55 | 26.20 | 31.50 | 31.50 |
| CTX (CAPTORTX) | 102.50 | 128.00 | 153.50 | 188.00 | 188.00 |
| MOC (MOLECURE) | 12.04 | 12.80 | 23.40 | 25.50 | 31.25 |
| OPL (ORANGEPL) | 5.08 | 5.08 | 6.666 | 7.13 | 7.78 |
| BBT (BOOMBIT) | 9.18 | 9.18 | 14.00 | 17.40 | 17.40 |
| SLV (SELVITA) | 61.20 | 75.00 | 78.00 | 91.60 | 91.60 |
| GOP (GAMEOPS) | 5.82 | 6.62 | 13.60 | 20.00 | 20.00 |
| RAE (RAEN) | 0.23 | 0.24 | 0.488 | 0.74 | 0.74 |
| IFI (IFIRMA) | 17.07 | 17.07 | 21.00 | 22.59 | 24.83 |
| WAS (WASKO) | 1.36 | 1.36 | 1.660 | 1.76 | 1.96 |
| SVRS (SILVAIR-REGS) | 3.34 | 4.48 | 4.64 | 5.65 | 6.00 |
| GMT (GENOMTEC) | 4.30 | 4.30 | 10.18 | 16.38 | 16.38 |
| 3RG (3RGAMES) | 0.31 | 0.31 | 0.489 | 0.51 | 0.69 |
| VGO (VIGOPHOTN) | 401.00 | 401.00 | 546.00 | 566.00 | 728.00 |
| LSI (LSISOFT) | 9.62 | 10.00 | 12.30 | 13.00 | 15.90 |
| CDR (CDPROJEKT) | 76.81 | 96.60 | 113.28 | 153.50 | 178.08 |
| ELZ (ELZAB) | 1.30 | 1.30 | 1.85 | 2.20 | 3.00 |
| CMR (COMARCH) | 130.00 | 130.00 | 147.20 | 182.20 | 192.20 |
| OPM (OPTEAM) | 7.10 | 7.10 | 8.20 | 8.49 | 11.37 |
| GIF (GAMFACTOR) | 4.59 | 4.59 | 5.58 | 6.40 | 8.60 |
| ONO (ONESANO) | 1.02 | 1.02 | 1.200 | 1.53 | 1.75 |
| PCF (PCFGROUP) | 34.00 | 34.00 | 40.50 | 48.70 | 67.50 |
| ATD (ATENDE) | 2.26 | 2.27 | 2.69 | 3.29 | 5.12 |
| VVD (VIVID) | 0.87 | 0.87 | 0.934 | 1.17 | 1.36 |
| THG (TENDERHUT) | 32.00 | 32.00 | 37.60 | 46.60 | 76.00 |
| SIM (SIMFABRIC) | 2.29 | 2.29 | 4.000 | 10.95 | 15.85 |
| MOV (MOVIEGAMES) | 14.20 | 14.20 | 17.14 | 33.90 | 38.92 |
| PAS (PASSUS) | 22.70 | 22.70 | 26.00 | 40.90 | 52.50 |
| SHO (SHOPER) | 24.90 | 24.90 | 28.50 | 37.35 | 58.50 |
| NNG (NANOGROUP) | 1.07 | 1.10 | 1.278 | 1.92 | 3.10 |
| CPS (CYFRPLSAT) | 15.61 | 15.61 | 16.570 | 19.98 | 26.79 |
| ALG (AIGAMES) | 1.30 | 1.35 | 1.440 | 2.17 | 2.95 |
| TEN (TSGAMES) | 87.60 | 87.60 | 95.10 | 164.40 | 190.58 |
| ULG (ULTGAMES) | 13.70 | 13.70 | 14.00 | 17.40 | 21.15 |
| DAT (DATAWALK) | 55.00 | 55.00 | 57.99 | 142.50 | 190.40 |
| PUR (PURE) | 16.44 | 16.44 | 17.28 | 42.35 | 60.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
