Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SGN (SYGNITY) | 8.02 | 8.02 | 12.50 | 12.85 | 12.85 |
| SPR (SPYROSOFT) | 168.00 | 175.00 | 280.00 | 290.00 | 290.00 |
| K2H (K2HOLDING) | 19.00 | 20.00 | 31.00 | 32.10 | 32.10 |
| CIG (CIGAMES) | 1.24 | 1.24 | 1.832 | 1.95 | 1.95 |
| TLX (TALEX) | 13.00 | 13.00 | 16.30 | 18.00 | 18.00 |
| ABS (ASSECOBS) | 32.30 | 33.91 | 38.30 | 41.70 | 41.99 |
| VVD (VIVID) | 0.91 | 0.91 | 1.310 | 1.36 | 1.59 |
| IFI (IFIRMA) | 9.62 | 19.19 | 20.10 | 27.86 | 29.23 |
| WAS (WASKO) | 1.51 | 1.56 | 1.815 | 2.10 | 2.10 |
| 11B (11BIT) | 395.20 | 461.60 | 483.50 | 595.00 | 595.00 |
| SLV (SELVITA) | 54.60 | 54.60 | 67.40 | 85.00 | 88.20 |
| B24 (BRAND24) | 19.05 | 19.05 | 23.00 | 27.60 | 30.00 |
| U2K (UNIMA) | 2.90 | 4.17 | 4.67 | 7.94 | 7.94 |
| PCF (PCFGROUP) | 38.92 | 42.35 | 48.55 | 67.90 | 67.90 |
| ACP (ASSECOPOL) | 66.65 | 66.65 | 76.00 | 83.83 | 95.23 |
| BMX (BIOMAXIMA) | 17.38 | 17.38 | 23.90 | 39.74 | 39.74 |
| BCM (BETACOM) | 6.20 | 6.20 | 7.30 | 8.75 | 10.00 |
| VGO (VIGOSYS) | 560.00 | 560.00 | 636.00 | 840.00 | 840.00 |
| VRC (VERCOM) | 30.00 | 30.00 | 36.40 | 50.50 | 55.55 |
| PLW (PLAYWAY) | 231.00 | 231.00 | 302.00 | 448.00 | 516.50 |
| LVC (LIVECHAT) | 81.00 | 81.00 | 95.20 | 125.40 | 140.26 |
| SKT (SKOTAN) | 1.07 | 1.07 | 1.380 | 1.77 | 2.45 |
| OPM (OPTEAM) | 9.04 | 9.04 | 10.36 | 13.11 | 15.21 |
| CMP (COMP) | 41.20 | 41.20 | 46.20 | 53.00 | 64.60 |
| ALL (AILLERON) | 9.84 | 9.84 | 11.15 | 14.50 | 16.00 |
| OPL (ORANGEPL) | 5.33 | 5.33 | 5.974 | 8.34 | 8.49 |
| NTT (NTTSYSTEM) | 3.70 | 3.70 | 4.19 | 5.30 | 6.54 |
| DAT (DATAWALK) | 120.28 | 120.28 | 143.00 | 226.00 | 260.00 |
| ART (ARTIFEX) | 6.64 | 6.64 | 8.00 | 12.40 | 15.85 |
| R22 | 35.49 | 35.49 | 38.50 | 52.57 | 56.11 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CPS (CYFRPLSAT) | 17.86 | 17.86 | 20.22 | 35.28 | 37.50 |
| ASE (ASSECOSEE) | 36.80 | 37.70 | 39.00 | 55.80 | 55.80 |
| HUG (HUUUGE) | 15.00 | 15.00 | 18.00 | 28.44 | 41.70 |
| SVRS (SILVAIR-REGS) | 3.34 | 3.34 | 3.90 | 7.90 | 8.60 |
| XTP (XTPL) | 39.70 | 42.80 | 43.30 | 76.60 | 76.60 |
| ELZ (ELZAB) | 1.80 | 1.80 | 2.12 | 3.99 | 5.20 |
| LSI (LSISOFT) | 12.30 | 12.30 | 12.80 | 16.85 | 18.50 |
| GOP (GAMEOPS) | 6.12 | 6.12 | 6.80 | 9.97 | 14.61 |
| PUN (PUNKPIRAT) | 0.23 | 0.23 | 0.258 | 0.63 | 0.66 |
| CMR (COMARCH) | 159.80 | 159.80 | 168.40 | 207.00 | 280.00 |
| CRJ (CREEPYJAR) | 468.85 | 468.85 | 494.50 | 834.35 | 847.75 |
| CDR (CDPROJEKT) | 86.36 | 86.36 | 94.41 | 208.10 | 212.00 |
| ULG (ULTGAMES) | 17.16 | 17.16 | 17.80 | 22.91 | 27.69 |
| 3RG (3RGAMES) | 0.34 | 0.34 | 0.375 | 0.90 | 0.91 |
| BBT (BOOMBIT) | 9.51 | 9.51 | 10.28 | 19.89 | 23.79 |
| TEN (TSGAMES) | 97.20 | 97.20 | 118.00 | 362.73 | 517.92 |
| GIF (GAMFACTOR) | 5.42 | 5.42 | 5.78 | 10.40 | 13.16 |
| TBL (TBULL) | 9.52 | 9.52 | 10.25 | 18.88 | 26.25 |
| CTX (CAPTORTX) | 116.00 | 116.00 | 120.00 | 187.00 | 209.00 |
| SNT (SYNEKTIK) | 23.00 | 23.00 | 23.60 | 34.08 | 37.33 |
| PUR (PURE) | 39.40 | 39.40 | 42.00 | 83.40 | 110.00 |
| NNG (NANOGROUP) | 1.13 | 1.13 | 1.246 | 4.56 | 5.60 |
| RVU (RYVU) | 22.20 | 22.20 | 22.70 | 63.00 | 66.80 |
| ATD (ATENDE) | 2.88 | 2.88 | 2.905 | 5.12 | 5.86 |
| ALG (AIGAMES) | 1.48 | 1.48 | 1.540 | 4.60 | 10.50 |
| MOC (MOLECURE) | 13.12 | 13.12 | 13.12 | 42.30 | 52.00 |
| SHO (SHOPER) | bd. | 29.30 | 33.00 | 73.50 | bd. |
| PTG (POLTREG) | bd. | 34.00 | 38.70 | 72.90 | bd. |
| BCS (BIGCHEESE) | bd. | 30.43 | 38.58 | 41.87 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
