Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| IFI (IFIRMA) | 3.87 | 6.79 | 15.65 | 16.90 | 16.90 |
| QNT (QUANTUM) | 12.51 | 26.25 | 55.00 | 61.83 | 61.83 |
| WAS (WASKO) | 0.96 | 1.54 | 1.725 | 1.86 | 1.86 |
| ACP (ASSECOPOL) | 58.80 | 63.78 | 85.00 | 89.85 | 89.85 |
| VGO (VIGOSYS) | 486.00 | 682.00 | 764.00 | 818.00 | 818.00 |
| OPL (ORANGEPL) | 5.79 | 6.37 | 7.995 | 8.47 | 8.47 |
| SLV (SELVITA) | 39.20 | 64.00 | 75.20 | 85.00 | 85.00 |
| OPM (OPTEAM) | 6.67 | 13.83 | 15.85 | 18.45 | 18.45 |
| CPS (CYFRPLSAT) | 23.42 | 27.11 | 34.04 | 37.08 | 37.08 |
| CMP (COMP) | 45.05 | 50.48 | 60.00 | 64.60 | 64.60 |
| RVU (RYVU) | 44.00 | 46.00 | 61.40 | 66.80 | 66.80 |
| PSW (PGSSOFT) | 9.09 | 12.20 | 15.90 | 18.18 | 18.18 |
| ALL (AILLERON) | 6.07 | 11.52 | 13.65 | 16.45 | 16.60 |
| DAT (DATAWALK) | 154.40 | 154.40 | 209.00 | 231.00 | 231.00 |
| ATD (ATENDE) | 2.32 | 4.30 | 5.10 | 6.22 | 6.22 |
| NTT (NTTSYSTEM) | 2.49 | 5.04 | 5.88 | 7.50 | 7.50 |
| K2H (K2HOLDING) | 14.38 | 19.00 | 22.90 | 27.81 | 27.81 |
| ABS (ASSECOBS) | 29.70 | 33.20 | 34.70 | 37.60 | 37.60 |
| R22 | 28.09 | 46.88 | 48.80 | 61.81 | 61.81 |
| SGN (SYGNITY) | 6.42 | 9.00 | 9.80 | 11.75 | 12.00 |
| LSI (LSISOFT) | 11.00 | 13.05 | 15.40 | 18.50 | 18.50 |
| BKM (PBKM) | 70.80 | 74.00 | 84.80 | 95.00 | 95.00 |
| TLX (TALEX) | 10.07 | 12.27 | 14.20 | 17.73 | 17.73 |
| ART (ARTIFEX) | 8.00 | 12.65 | 13.85 | 19.20 | 19.20 |
| CMR (COMARCH) | 180.79 | 209.44 | 232.00 | 280.00 | 280.00 |
| TEN (TSGAMES) | 375.22 | 375.22 | 531.50 | 562.00 | 683.81 |
| SVRS (SILVAIR-REGS) | 5.39 | 5.39 | 7.44 | 8.60 | 9.44 |
| ELZ (ELZAB) | 3.20 | 4.30 | 4.70 | 5.20 | 6.20 |
| CIG (CIGAMES) | 1.03 | 1.30 | 1.460 | 1.92 | 1.92 |
| OAT | 14.70 | 43.00 | 45.05 | 55.60 | 80.40 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| LVC (LIVECHAT) | 84.09 | 107.20 | 110.20 | 141.69 | 141.69 |
| SNT (SYNEKTIK) | 20.62 | 28.10 | 28.55 | 39.20 | 39.20 |
| ASE (ASSECOSEE) | 35.29 | 36.80 | 40.20 | 42.00 | 47.67 |
| B24 (BRAND24) | 19.50 | 23.50 | 24.70 | 33.30 | 33.30 |
| BBT (BOOMBIT) | 15.30 | 20.50 | 21.90 | 32.85 | 32.85 |
| ULG (ULTGAMES) | 23.64 | 25.75 | 27.25 | 31.85 | 33.77 |
| SKT (SKOTAN) | 1.06 | 1.35 | 1.910 | 3.15 | 3.47 |
| PUR (PURE) | 70.40 | 87.60 | 95.80 | 125.50 | 145.00 |
| PLW (PLAYWAY) | 385.18 | 385.18 | 458.00 | 570.67 | 669.83 |
| TBL (TBULL) | 19.05 | 21.35 | 23.00 | 27.60 | 35.50 |
| NNG (NANOGROUP) | 2.84 | 4.30 | 4.950 | 8.70 | 13.00 |
| CDR (CDPROJEKT) | 146.85 | 146.85 | 184.80 | 244.56 | 451.20 |
| XTP (XTPL) | 51.80 | 51.80 | 55.80 | 84.40 | 92.00 |
| GOP (GAMEOPS) | 10.03 | 10.03 | 12.52 | 20.12 | 35.46 |
| GIF (GAMFACTOR) | 8.78 | 8.78 | 9.95 | 16.21 | 21.61 |
| VVD (VIVID) | 1.34 | 1.35 | 1.400 | 1.65 | 2.30 |
| CRJ (CREEPYJAR) | 688.00 | 688.00 | 700.00 | 994.00 | 1220.00 |
| BCM (BETACOM) | 7.95 | 7.95 | 8.05 | 12.40 | 12.40 |
| ALG (AIGAMES) | 6.63 | 6.63 | 7.00 | 11.20 | 26.40 |
| 11B (11BIT) | 420.20 | 420.20 | 421.40 | 573.50 | 594.00 |
| CTX (CAPTORTX) | bd. | bd. | 188.00 | bd. | bd. |
| SHO (SHOPER) | bd. | bd. | 71.00 | bd. | bd. |
| VRC (VERCOM) | bd. | bd. | 52.53 | bd. | bd. |
| PCF (PCFGROUP) | bd. | 41.44 | 41.88 | 82.72 | bd. |
| HUGE (HUUUGE-S144) | bd. | 34.30 | 39.99 | 46.17 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
