Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| TLX (TALEX) | 11.55 | 13.00 | 17.70 | 18.00 | 18.00 |
| ASE (ASSECOSEE) | 35.29 | 37.00 | 54.00 | 55.80 | 55.80 |
| OPL (ORANGEPL) | 5.79 | 7.29 | 8.385 | 8.88 | 8.88 |
| 11B (11BIT) | 395.20 | 395.20 | 560.00 | 589.00 | 594.00 |
| IFI (IFIRMA) | 5.80 | 11.81 | 25.20 | 29.90 | 29.90 |
| CIG (CIGAMES) | 1.28 | 1.38 | 1.760 | 1.93 | 1.93 |
| ABS (ASSECOBS) | 33.20 | 34.50 | 40.80 | 44.20 | 44.20 |
| WAS (WASKO) | 1.20 | 1.51 | 1.640 | 1.80 | 1.86 |
| SLV (SELVITA) | 52.40 | 68.70 | 76.10 | 88.20 | 88.20 |
| VGO (VIGOSYS) | 610.00 | 650.00 | 748.00 | 840.00 | 840.00 |
| PUN (PUNKPIRAT) | 0.33 | 0.33 | 0.570 | 0.66 | 0.75 |
| SVRS (SILVAIR-REGS) | 5.30 | 5.30 | 7.16 | 8.40 | 8.60 |
| XTP (XTPL) | 39.70 | 39.70 | 64.70 | 76.60 | 84.40 |
| ACP (ASSECOPOL) | 62.06 | 78.80 | 82.95 | 99.75 | 99.75 |
| R22 | 34.61 | 44.00 | 49.20 | 57.00 | 61.81 |
| CPS (CYFRPLSAT) | 26.24 | 31.42 | 32.12 | 37.50 | 37.50 |
| OPM (OPTEAM) | 8.18 | 11.00 | 13.50 | 17.00 | 18.45 |
| RVU (RYVU) | 46.00 | 53.60 | 56.30 | 66.00 | 66.80 |
| ALL (AILLERON) | 10.93 | 12.00 | 13.45 | 16.00 | 16.60 |
| B24 (BRAND24) | 19.50 | 19.50 | 25.50 | 27.60 | 33.30 |
| SNT (SYNEKTIK) | 26.35 | 26.35 | 31.90 | 34.60 | 39.20 |
| 3RG (3RGAMES) | 0.58 | 0.65 | 0.790 | 0.91 | 1.07 |
| DAT (DATAWALK) | 154.40 | 176.20 | 196.20 | 260.00 | 260.00 |
| QNT (QUANTUM) | 21.31 | 33.00 | 37.00 | 61.83 | 61.83 |
| PCF (PCFGROUP) | 38.92 | 38.92 | 55.00 | 59.95 | 82.72 |
| K2H (K2HOLDING) | 19.00 | 19.00 | 22.20 | 27.80 | 27.81 |
| LSI (LSISOFT) | 12.30 | 12.30 | 14.40 | 18.50 | 18.50 |
| ATD (ATENDE) | 3.75 | 3.77 | 4.500 | 5.86 | 6.22 |
| VVD (VIVID) | 1.01 | 1.01 | 1.220 | 1.56 | 1.81 |
| LVC (LIVECHAT) | 99.94 | 101.17 | 110.00 | 135.62 | 140.26 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CRJ (CREEPYJAR) | 670.00 | 670.00 | 801.00 | 872.00 | 1205.00 |
| CMR (COMARCH) | 180.00 | 180.00 | 204.00 | 280.00 | 280.00 |
| BBT (BOOMBIT) | 15.82 | 15.82 | 19.46 | 23.94 | 32.43 |
| GIF (GAMFACTOR) | 6.00 | 6.00 | 8.36 | 12.00 | 18.17 |
| NTT (NTTSYSTEM) | 4.52 | 4.52 | 5.06 | 6.54 | 7.32 |
| CDR (CDPROJEKT) | 146.85 | 163.20 | 186.00 | 212.00 | 365.96 |
| TBL (TBULL) | 12.72 | 12.72 | 16.46 | 25.95 | 35.00 |
| NNG (NANOGROUP) | 3.11 | 3.11 | 3.915 | 5.60 | 9.20 |
| ART (ARTIFEX) | 8.60 | 8.60 | 10.00 | 15.85 | 19.20 |
| OAT | 36.15 | 36.15 | 38.95 | 48.00 | 58.40 |
| SKT (SKOTAN) | 1.35 | 1.39 | 1.620 | 2.45 | 3.47 |
| SGN (SYGNITY) | 8.56 | 8.56 | 8.98 | 11.35 | 12.00 |
| CMP (COMP) | 49.20 | 49.20 | 50.60 | 64.60 | 64.60 |
| ELZ (ELZAB) | 3.51 | 3.51 | 3.73 | 5.20 | 6.05 |
| PLW (PLAYWAY) | 385.18 | 401.00 | 404.00 | 516.50 | 656.22 |
| PUR (PURE) | 70.30 | 70.30 | 74.80 | 109.60 | 136.00 |
| ULG (ULTGAMES) | 21.30 | 21.30 | 22.00 | 29.50 | 33.77 |
| ALG (AIGAMES) | 3.20 | 3.20 | 3.73 | 10.10 | 13.90 |
| GOP (GAMEOPS) | 8.41 | 8.41 | 9.57 | 14.13 | 32.64 |
| TEN (TSGAMES) | 295.20 | 295.20 | 296.20 | 562.00 | 591.72 |
| CTX (CAPTORTX) | bd. | 171.50 | 179.90 | 209.00 | bd. |
| VRC (VERCOM) | bd. | 47.50 | 48.49 | 55.39 | bd. |
| HUGE (HUUUGE-S144) | bd. | 22.95 | 24.90 | 41.70 | bd. |
| SHO (SHOPER) | bd. | 58.60 | 60.10 | 91.88 | bd. |
| PTG (POLTREG) | bd. | bd. | 64.10 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
