Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMR (COMARCH) | 132.73 | 218.26 | 325.50 | 331.00 | 331.00 |
| OPL (ORANGEPL) | 6.82 | 7.21 | 8.890 | 8.96 | 8.96 |
| SNT (SYNEKTIK) | 53.36 | 117.00 | 166.20 | 174.00 | 174.00 |
| CMP (COMP) | 58.60 | 74.80 | 115.00 | 122.00 | 122.00 |
| ACP (ASSECOPOL) | 66.92 | 68.83 | 88.45 | 92.50 | 92.50 |
| SHO (SHOPER) | 26.26 | 28.52 | 44.20 | 48.00 | 48.00 |
| CDR (CDPROJEKT) | 96.40 | 108.66 | 170.00 | 187.00 | 187.00 |
| ABS (ASSECOBS) | 38.55 | 48.60 | 57.60 | 62.80 | 62.80 |
| CPS (CYFRPLSAT) | 9.66 | 9.66 | 13.765 | 15.10 | 15.10 |
| SGN (SYGNITY) | 26.90 | 51.80 | 60.20 | 71.20 | 71.20 |
| ALL (AILLERON) | 14.00 | 14.00 | 19.50 | 20.40 | 21.50 |
| CBF (CYBERFLKS) | 69.77 | 96.85 | 120.00 | 138.50 | 138.50 |
| 11B (11BIT) | 485.00 | 485.00 | 624.00 | 713.00 | 716.00 |
| VRC (VERCOM) | 59.75 | 101.50 | 112.00 | 149.37 | 149.37 |
| ASE (ASSECOSEE) | 42.25 | 46.30 | 49.40 | 52.91 | 55.04 |
| ART (ARTIFEX) | 15.55 | 20.40 | 23.00 | 29.80 | 29.80 |
| TEN (TSGAMES) | 78.75 | 78.75 | 95.80 | 99.00 | 111.60 |
| PTG (POLTREG) | 43.40 | 43.40 | 52.20 | 57.00 | 61.20 |
| SLV (SELVITA) | 55.40 | 59.10 | 63.90 | 73.00 | 73.00 |
| VGO (VIGOPHOTN) | 416.00 | 440.00 | 497.00 | 604.00 | 604.00 |
| BCX (BIOCELTIX) | 58.40 | 58.90 | 73.30 | 89.00 | 98.00 |
| DAT (DATAWALK) | 29.10 | 39.60 | 43.60 | 74.90 | 74.90 |
| RVU (RYVU) | 47.00 | 47.00 | 54.20 | 58.10 | 72.40 |
| BLO (BLOOBER) | 20.95 | 21.15 | 23.20 | 26.70 | 28.90 |
| CTX (CAPTORTX) | 59.00 | 59.00 | 77.00 | 86.40 | 132.00 |
| CRI (CREOTECH) | 164.50 | 167.00 | 185.00 | 248.00 | 248.00 |
| PLW (PLAYWAY) | 240.35 | 244.55 | 278.00 | 325.00 | 411.96 |
| CLD (CLOUD) | 56.29 | 58.06 | 63.40 | 77.80 | 92.11 |
| SCP (SCPFL) | 148.00 | 160.00 | 164.00 | 206.00 | 239.00 |
| CRJ (CREEPYJAR) | 411.50 | 411.50 | 456.00 | 608.97 | 685.95 |
| XTP (XTPL) | 84.90 | 84.90 | 99.00 | 147.00 | 183.00 |
| SPR (SPYROSOFT) | 350.00 | 350.00 | 380.00 | 460.00 | 578.00 |
| MOC (MOLECURE) | 13.12 | 13.12 | 14.20 | 18.38 | 22.50 |
| HUG (HUUUGE) | 18.06 | 18.06 | 19.12 | 28.10 | 29.75 |
| TXT (TEXT) | 68.84 | 68.84 | 74.40 | 94.64 | 139.16 |
| GMT (GENOMTEC) | 7.10 | 7.10 | 7.32 | 14.40 | 14.40 |
| CIG (CIGAMES) | 1.38 | 1.38 | 1.526 | 1.91 | 6.75 |
| PCF (PCFGROUP) | 15.76 | 15.76 | 15.92 | 23.90 | 41.25 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
