Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ATD (ATENDE) | 1.92 | 2.70 | 4.86 | 4.86 | 4.86 |
| IFI (IFIRMA) | 2.54 | 3.58 | 6.70 | 6.72 | 6.72 |
| CPS (CYFRPLSAT) | 18.01 | 24.24 | 30.80 | 31.32 | 31.32 |
| ABS (ASSECOBS) | 23.74 | 31.40 | 38.60 | 39.40 | 39.40 |
| NET (NETIA) | 3.33 | 4.02 | 5.34 | 5.46 | 5.46 |
| ART (ARTIFEX) | 1.74 | 7.04 | 10.85 | 11.50 | 11.50 |
| SGN (SYGNITY) | 2.10 | 6.42 | 9.80 | 10.40 | 10.40 |
| PLW (PLAYWAY) | 192.22 | 414.50 | 646.00 | 689.00 | 689.00 |
| SME (SIMPLE) | 5.86 | 8.80 | 13.10 | 13.80 | 13.80 |
| SLV (SELVITA) | 18.00 | 39.20 | 55.60 | 59.80 | 59.80 |
| LVC (LIVECHAT) | 32.08 | 79.60 | 106.20 | 116.13 | 116.13 |
| R22 | 18.28 | 28.40 | 36.70 | 39.30 | 39.30 |
| NTT (NTTSYSTEM) | 1.81 | 2.49 | 5.10 | 5.60 | 5.60 |
| PSW (PGSSOFT) | 7.19 | 9.50 | 13.60 | 14.58 | 14.58 |
| K2I (K2INTERNT) | 5.05 | 10.50 | 22.00 | 25.00 | 25.00 |
| ULG (ULTGAMES) | 9.88 | 24.30 | 34.00 | 36.00 | 38.40 |
| OPM (OPTEAM) | 5.20 | 10.57 | 15.80 | 17.86 | 17.86 |
| ALL (AILLERON) | 3.25 | 5.62 | 11.90 | 13.75 | 13.75 |
| TLX (TALEX) | 9.09 | 10.50 | 12.15 | 12.35 | 12.95 |
| BKM (PBKM) | 52.20 | 70.80 | 80.00 | 85.00 | 89.00 |
| DAT (DATAWALK) | 30.00 | 146.00 | 189.50 | 249.00 | 249.00 |
| SNT (SYNEKTIK) | 10.20 | 17.30 | 30.20 | 36.90 | 39.00 |
| ACP (ASSECOPOL) | 49.10 | 61.40 | 67.20 | 75.50 | 75.50 |
| 11B (11BIT) | 256.00 | 435.50 | 495.00 | 544.00 | 619.00 |
| TBL (TBULL) | 8.50 | 19.00 | 32.00 | 35.50 | 44.80 |
| OAT | 8.18 | 14.00 | 54.80 | 80.40 | 80.40 |
| ASE (ASSECOSEE) | 21.61 | 38.00 | 39.00 | 49.10 | 49.10 |
| CIG (CIGAMES) | 0.34 | 1.03 | 1.458 | 1.72 | 2.14 |
| WAS (WASKO) | 0.49 | 0.99 | 1.275 | 1.52 | 1.77 |
| TEN (TSGAMES) | 184.91 | 474.50 | 498.00 | 698.00 | 698.00 |
| CMR (COMARCH) | 137.37 | 183.00 | 193.00 | 232.00 | 232.00 |
| OPL (ORANGEPL) | 4.70 | 6.00 | 6.495 | 7.69 | 7.94 |
| BCM (BETACOM) | 6.75 | 8.90 | 9.12 | 11.40 | 11.40 |
| BBT (BOOMBIT) | 9.86 | 15.30 | 17.50 | 22.65 | 24.90 |
| SVRS (SILVAIR-REGS) | 2.20 | 6.00 | 6.20 | 10.25 | 10.25 |
| RVU (RYVU) | 28.30 | 44.00 | 52.00 | 72.40 | 78.00 |
| CMP (COMP) | 47.30 | 47.30 | 58.40 | 73.00 | 75.00 |
| CDR (CDPROJEKT) | 205.20 | 234.20 | 300.00 | 464.20 | 464.20 |
| ELZ (ELZAB) | 3.20 | 3.20 | 5.30 | 6.20 | 9.85 |
| NNG (NANOGROUP) | 1.40 | 2.70 | 5.00 | 13.00 | 13.00 |
| ALG (AIGAMES) | 5.10 | 11.55 | 13.00 | 28.00 | 37.70 |
| LSI (LSISOFT) | 11.00 | 11.00 | 14.00 | 16.20 | 23.60 |
| XTP (XTPL) | 53.60 | 63.20 | 68.00 | 110.00 | 128.00 |
| GIF (GAMFACTOR) | bd. | 12.81 | 16.60 | 33.55 | bd. |
| GOP (GAMEOPS) | bd. | 19.08 | 30.45 | 42.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
