Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtechTR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SLV (SELVITA) | 35.00 | 39.20 | 76.60 | 77.00 | 77.00 |
| ATD (ATENDE) | 2.69 | 2.70 | 6.50 | 6.58 | 6.58 |
| NET (NETIA) | 3.73 | 4.11 | 5.64 | 5.70 | 5.70 |
| R22 | 25.56 | 30.10 | 56.80 | 58.00 | 58.00 |
| NTT (NTTSYSTEM) | 2.08 | 2.49 | 6.90 | 7.20 | 7.20 |
| LVC (LIVECHAT) | 51.03 | 88.83 | 125.80 | 131.00 | 131.00 |
| ART (ARTIFEX) | 3.09 | 8.00 | 18.00 | 19.20 | 19.20 |
| VGO (VIGOSYS) | 400.00 | 486.00 | 786.00 | 818.00 | 818.00 |
| K2H (K2HOLDING) | 6.50 | 15.80 | 26.90 | 29.00 | 29.00 |
| CMR (COMARCH) | 183.00 | 183.00 | 229.00 | 234.00 | 234.00 |
| ALL (AILLERON) | 5.62 | 6.40 | 15.60 | 17.00 | 17.00 |
| CPS (CYFRPLSAT) | 22.79 | 24.24 | 30.14 | 31.32 | 31.32 |
| IFI (IFIRMA) | 3.14 | 3.92 | 7.74 | 8.48 | 8.48 |
| BBT (BOOMBIT) | 15.30 | 15.30 | 26.50 | 28.40 | 28.40 |
| SGN (SYGNITY) | 2.90 | 6.42 | 10.15 | 12.00 | 12.00 |
| WAS (WASKO) | 0.99 | 0.99 | 1.715 | 1.90 | 1.90 |
| PSW (PGSSOFT) | 9.40 | 9.50 | 13.50 | 14.50 | 14.58 |
| OPM (OPTEAM) | 5.80 | 6.67 | 15.25 | 18.45 | 18.45 |
| ABS (ASSECOBS) | 30.00 | 31.40 | 36.70 | 39.40 | 39.40 |
| BKM (PBKM) | 58.00 | 70.80 | 80.00 | 84.60 | 89.00 |
| TLX (TALEX) | 9.53 | 10.50 | 14.50 | 16.60 | 16.60 |
| DAT (DATAWALK) | 56.20 | 161.00 | 188.60 | 223.00 | 249.00 |
| OPL (ORANGEPL) | 5.79 | 5.79 | 7.235 | 7.50 | 7.94 |
| SNT (SYNEKTIK) | 13.37 | 21.71 | 29.50 | 32.66 | 38.48 |
| LSI (LSISOFT) | 11.00 | 11.00 | 15.65 | 18.30 | 18.30 |
| PUR (PURE) | 45.30 | 70.40 | 112.60 | 145.00 | 152.00 |
| ASE (ASSECOSEE) | 29.07 | 36.20 | 41.60 | 43.80 | 49.10 |
| OAT | 9.88 | 14.70 | 53.50 | 80.40 | 80.40 |
| ACP (ASSECOPOL) | 61.08 | 61.40 | 69.90 | 72.20 | 75.50 |
| 11B (11BIT) | 406.00 | 435.50 | 526.00 | 594.00 | 619.00 |
| BCM (BETACOM) | 8.66 | 8.70 | 10.50 | 12.40 | 12.40 |
| CIG (CIGAMES) | 0.68 | 1.03 | 1.384 | 1.57 | 2.14 |
| SVRS (SILVAIR-REGS) | 2.35 | 5.55 | 5.99 | 9.07 | 10.25 |
| ELZ (ELZAB) | 3.20 | 3.20 | 4.75 | 6.20 | 6.85 |
| PLW (PLAYWAY) | 390.33 | 508.00 | 514.00 | 689.00 | 689.00 |
| NNG (NANOGROUP) | 1.48 | 4.02 | 6.03 | 11.20 | 13.00 |
| ULG (ULTGAMES) | 24.30 | 25.20 | 29.50 | 36.00 | 38.40 |
| TBL (TBULL) | 13.40 | 19.70 | 23.15 | 35.50 | 44.80 |
| CMP (COMP) | 47.30 | 47.30 | 55.00 | 64.60 | 73.00 |
| TEN (TSGAMES) | 382.42 | 450.00 | 460.00 | 686.00 | 698.00 |
| XTP (XTPL) | 63.20 | 63.20 | 76.10 | 84.40 | 128.00 |
| RVU (RYVU) | 44.00 | 44.00 | 50.10 | 61.20 | 78.00 |
| VVD (VIVID) | 1.30 | 1.34 | 1.500 | 1.93 | 3.15 |
| ALG (AIGAMES) | 8.50 | 8.50 | 9.90 | 26.40 | 37.70 |
| CDR (CDPROJEKT) | 167.30 | 167.30 | 173.50 | 464.20 | 464.20 |
| GOP (GAMEOPS) | 18.12 | 18.12 | 18.22 | 33.50 | 47.45 |
| GIF (GAMFACTOR) | bd. | 12.81 | 14.70 | 22.00 | bd. |
| PCF (PCFGROUP) | bd. | bd. | 68.35 | bd. | bd. |
| HUGE (HUUUGE-S144) | bd. | bd. | 43.10 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
