Komponenty indeksu mWIG40TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMR (COMARCH) | 138.26 | 141.00 | 195.50 | 198.00 | 198.00 |
| ACP (ASSECOPOL) | 35.59 | 42.88 | 50.20 | 52.66 | 52.66 |
| ORB (ORBIS) | 60.80 | 73.00 | 91.80 | 96.00 | 98.20 |
| ING (INGBSK) | 155.67 | 174.73 | 192.20 | 203.43 | 203.43 |
| MIL (MILLENNIUM) | 7.21 | 8.52 | 9.20 | 9.73 | 9.82 |
| AMC (AMICA) | 99.00 | 106.20 | 137.20 | 149.20 | 149.20 |
| GTC | 7.22 | 7.56 | 8.60 | 9.10 | 9.10 |
| PLW (PLAYWAY) | 96.49 | 126.00 | 169.00 | 203.00 | 203.00 |
| WPL (WIRTUALNA) | 46.20 | 49.70 | 56.00 | 61.00 | 61.00 |
| ATT (GRUPAAZOTY) | 22.16 | 30.00 | 38.60 | 46.94 | 47.69 |
| 11B (11BIT) | 226.00 | 236.00 | 402.00 | 425.00 | 510.00 |
| BDX (BUDIMEX) | 96.40 | 103.00 | 137.40 | 153.80 | 163.40 |
| GPW | 32.31 | 35.45 | 39.75 | 42.80 | 44.55 |
| LCC (LCCORP) | 2.03 | 2.26 | 2.540 | 2.75 | 2.87 |
| LVC (LIVECHAT) | 20.54 | 23.19 | 29.40 | 31.50 | 38.04 |
| KER (KERNEL) | 41.72 | 46.23 | 48.45 | 54.97 | 55.56 |
| EUR (EUROCASH) | 16.72 | 16.72 | 20.48 | 23.59 | 25.23 |
| ECH (ECHO) | 3.03 | 3.03 | 3.59 | 4.35 | 4.35 |
| PKP (PKPCARGO) | 37.50 | 39.60 | 43.10 | 49.50 | 50.80 |
| KTY (KETY) | 307.00 | 314.00 | 339.00 | 364.00 | 390.00 |
| CIG (CIGAMES) | 0.71 | 0.76 | 1.084 | 1.26 | 1.73 |
| FTE (FORTE) | 19.50 | 19.62 | 29.65 | 30.95 | 54.00 |
| FMF (FAMUR) | 4.31 | 4.51 | 4.730 | 6.00 | 6.00 |
| VST (VISTULA) | 3.61 | 3.62 | 3.95 | 4.48 | 5.00 |
| EAT (AMREST) | 35.15 | 35.15 | 38.00 | 47.55 | 48.50 |
| ENA (ENEA) | 7.27 | 7.35 | 8.145 | 11.50 | 11.50 |
| GTN (GETIN) | 0.40 | 0.40 | 0.968 | 2.74 | 3.24 |
| CIE (CIECH) | 39.00 | 39.52 | 43.35 | 62.00 | 62.00 |
| CAR (INTERCARS) | 182.20 | 185.00 | 200.00 | 228.00 | 287.00 |
| KRU (KRUK) | 145.10 | 145.10 | 160.00 | 183.90 | 234.80 |
| MAB (MABION) | 66.00 | 66.00 | 75.50 | 94.80 | 124.00 |
| BFT (BENEFIT) | 484.00 | 484.00 | 586.00 | 1085.00 | 1150.00 |
| BHW (HANDLOWY) | 51.00 | 51.00 | 54.90 | 72.20 | 77.50 |
| ENG (ENERGA) | 7.15 | 7.15 | 7.530 | 10.65 | 10.65 |
| LWB (BOGDANKA) | 34.15 | 34.15 | 36.60 | 57.00 | 62.30 |
| WWL (WAWEL) | 690.00 | 690.00 | 700.00 | 956.00 | 974.03 |
| PXM (POLIMEXMS) | 2.08 | 2.08 | 2.170 | 3.18 | 4.65 |
| TRK (TRAKCJA) | 1.64 | 1.64 | 1.730 | 4.38 | 4.68 |
| BRS (BORYSZEW) | 3.72 | 3.72 | 3.850 | 5.20 | 8.25 |
| STP (STALPROD) | 219.00 | 219.00 | 223.00 | 369.00 | 504.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
