Komponenty indeksu mWIG40TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| LVC (LIVECHAT) | 24.10 | 31.48 | 45.90 | 46.00 | 46.00 |
| AMC (AMICA) | 107.40 | 107.40 | 147.80 | 148.00 | 148.00 |
| BDX (BUDIMEX) | 98.20 | 117.00 | 188.00 | 189.00 | 189.00 |
| CAR (INTERCARS) | 181.00 | 181.00 | 239.00 | 240.00 | 240.00 |
| ECH (ECHO) | 2.97 | 3.64 | 4.95 | 4.99 | 4.99 |
| DVL (DEVELIA) | 2.10 | 2.19 | 2.650 | 2.67 | 2.67 |
| PLW (PLAYWAY) | 142.58 | 169.20 | 276.00 | 283.00 | 283.00 |
| TEN (TSGAMES) | 77.72 | 108.20 | 239.00 | 252.00 | 252.00 |
| GPW | 34.59 | 36.55 | 41.90 | 42.50 | 42.50 |
| KTY (KETY) | 279.00 | 279.00 | 352.00 | 358.00 | 358.00 |
| CLN (CLNPHARMA) | 30.61 | 37.95 | 48.85 | 50.40 | 50.79 |
| 11B (11BIT) | 260.00 | 327.50 | 412.00 | 429.00 | 430.00 |
| ACP (ASSECOPOL) | 44.39 | 49.50 | 65.00 | 67.50 | 67.50 |
| CMR (COMARCH) | 139.87 | 164.00 | 205.00 | 214.00 | 214.00 |
| WPL (WIRTUALNA) | 53.45 | 59.00 | 77.40 | 81.00 | 81.00 |
| ING (INGBSK) | 180.82 | 184.60 | 205.50 | 209.50 | 209.50 |
| BNP (BNPPPL) | 47.70 | 55.00 | 77.00 | 82.00 | 82.00 |
| ORB (ORBIS) | 86.00 | 92.40 | 115.50 | 121.50 | 121.50 |
| GTC | 7.96 | 8.97 | 9.90 | 10.38 | 10.38 |
| BFT (BENEFIT) | 484.00 | 570.00 | 956.00 | 960.00 | 1085.00 |
| EAT (AMREST) | 36.05 | 38.10 | 46.15 | 49.25 | 49.25 |
| KRU (KRUK) | 120.00 | 120.00 | 167.60 | 192.00 | 194.90 |
| FTE (FORTE) | 21.10 | 21.70 | 28.90 | 33.35 | 33.45 |
| EUR (EUROCASH) | 16.92 | 17.24 | 21.32 | 24.46 | 24.46 |
| KER (KERNEL) | 40.45 | 40.45 | 48.40 | 50.40 | 54.50 |
| GTN (GETIN) | 0.66 | 0.85 | 1.560 | 1.93 | 2.74 |
| BRS (BORYSZEW) | 3.72 | 3.85 | 4.340 | 4.57 | 5.20 |
| FMF (FAMUR) | 2.82 | 2.82 | 3.540 | 4.67 | 4.76 |
| MAB (MABION) | 60.20 | 60.20 | 75.00 | 105.20 | 105.20 |
| ENG (ENERGA) | 5.97 | 5.97 | 7.510 | 7.75 | 10.65 |
| BHW (HANDLOWY) | 47.59 | 48.05 | 53.30 | 54.50 | 66.81 |
| MIL (MILLENNIUM) | 5.10 | 5.10 | 6.145 | 8.47 | 9.75 |
| VRG | 3.62 | 3.70 | 3.810 | 4.38 | 4.48 |
| CIE (CIECH) | 29.75 | 29.75 | 36.80 | 43.45 | 62.00 |
| CIG (CIGAMES) | 0.72 | 0.72 | 0.825 | 1.21 | 1.26 |
| STP (STALPROD) | 178.40 | 178.40 | 213.00 | 239.50 | 361.62 |
| LWB (BOGDANKA) | 31.62 | 32.30 | 33.80 | 40.40 | 55.30 |
| ATT (GRUPAAZOTY) | 28.20 | 28.20 | 29.24 | 45.90 | 46.94 |
| PKP (PKPCARGO) | 19.24 | 19.24 | 20.65 | 38.30 | 47.77 |
| ENA (ENEA) | 7.35 | 7.42 | 7.540 | 9.60 | 11.30 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
