Komponenty indeksu mWIG40TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| TEN (TSGAMES) | 71.11 | 108.20 | 177.00 | 177.20 | 177.20 |
| BDX (BUDIMEX) | 98.20 | 117.00 | 145.40 | 148.80 | 148.80 |
| ECH (ECHO) | 2.71 | 3.15 | 4.62 | 4.79 | 4.79 |
| DVL (DEVELIA) | 2.03 | 2.19 | 2.54 | 2.60 | 2.60 |
| WPL (WIRTUALNA) | 48.83 | 55.22 | 66.60 | 69.00 | 69.00 |
| ORB (ORBIS) | 73.00 | 90.60 | 115.00 | 121.50 | 121.50 |
| CMR (COMARCH) | 139.87 | 164.00 | 189.50 | 197.41 | 197.41 |
| GTC | 7.56 | 7.96 | 9.55 | 9.90 | 9.90 |
| LVC (LIVECHAT) | 22.26 | 25.97 | 36.50 | 39.50 | 39.50 |
| MAB (MABION) | 66.00 | 69.10 | 93.80 | 99.90 | 99.90 |
| ACP (ASSECOPOL) | 42.88 | 49.50 | 55.15 | 58.00 | 58.00 |
| KTY (KETY) | 279.00 | 279.00 | 326.00 | 333.00 | 337.20 |
| EUR (EUROCASH) | 15.89 | 17.24 | 22.12 | 24.46 | 24.46 |
| CLN (CLNPHARMA) | 29.52 | 37.95 | 44.35 | 49.40 | 50.79 |
| EAT (AMREST) | 35.15 | 36.05 | 44.75 | 49.25 | 49.25 |
| PLW (PLAYWAY) | 124.32 | 154.91 | 175.20 | 196.00 | 200.30 |
| BNP (BNPPPL) | 43.00 | 48.80 | 62.20 | 74.00 | 74.00 |
| GPW | 32.83 | 36.30 | 38.15 | 41.70 | 41.70 |
| 11B (11BIT) | 236.00 | 327.50 | 344.00 | 430.00 | 430.00 |
| GTN (GETIN) | 0.40 | 0.85 | 1.650 | 1.90 | 2.74 |
| ING (INGBSK) | 174.73 | 184.60 | 191.40 | 206.50 | 206.50 |
| BFT (BENEFIT) | 484.00 | 522.00 | 780.00 | 820.00 | 1085.00 |
| AMC (AMICA) | 102.94 | 107.40 | 120.40 | 133.60 | 144.62 |
| VRG | 3.62 | 3.70 | 3.92 | 4.38 | 4.48 |
| FTE (FORTE) | 19.62 | 21.70 | 23.90 | 33.45 | 33.45 |
| BRS (BORYSZEW) | 3.72 | 3.73 | 4.170 | 4.65 | 5.20 |
| ENA (ENEA) | 7.35 | 7.92 | 8.575 | 10.10 | 11.50 |
| CIG (CIGAMES) | 0.72 | 0.72 | 0.878 | 1.21 | 1.26 |
| KRU (KRUK) | 120.00 | 120.00 | 141.70 | 194.90 | 194.90 |
| LWB (BOGDANKA) | 31.62 | 31.62 | 38.50 | 40.40 | 55.79 |
| BHW (HANDLOWY) | 47.59 | 48.05 | 51.00 | 55.50 | 67.37 |
| CIE (CIECH) | 29.75 | 29.75 | 34.90 | 46.80 | 62.00 |
| CAR (INTERCARS) | 181.00 | 181.00 | 187.00 | 216.00 | 226.88 |
| ATT (GRUPAAZOTY) | 30.00 | 30.02 | 32.04 | 46.20 | 46.94 |
| MIL (MILLENNIUM) | 5.10 | 5.10 | 5.50 | 9.75 | 9.75 |
| ENG (ENERGA) | 5.97 | 5.97 | 6.250 | 8.34 | 10.65 |
| PKP (PKPCARGO) | 21.70 | 21.70 | 23.00 | 44.40 | 47.77 |
| KER (KERNEL) | 40.50 | 40.50 | 41.00 | 53.30 | 54.97 |
| STP (STALPROD) | 178.40 | 178.40 | 183.00 | 246.50 | 361.62 |
| FMF (FAMUR) | 3.38 | 3.38 | 3.43 | 4.76 | 5.39 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
