Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| KTY (KETY) | 260.80 | 294.09 | 481.50 | 485.00 | 485.00 |
| NEU (NEUCA) | 315.65 | 454.30 | 530.00 | 542.00 | 542.00 |
| TEN (TSGAMES) | 148.80 | 382.42 | 666.00 | 698.00 | 698.00 |
| LVC (LIVECHAT) | 32.32 | 51.42 | 108.00 | 117.00 | 117.00 |
| PLW (PLAYWAY) | 167.31 | 390.33 | 542.00 | 590.00 | 590.00 |
| BDX (BUDIMEX) | 120.51 | 188.30 | 244.00 | 263.00 | 263.00 |
| AMC (AMICA) | 69.23 | 89.33 | 143.40 | 159.84 | 159.84 |
| ENG (ENERGA) | 5.90 | 7.30 | 8.30 | 8.86 | 8.86 |
| GPW | 28.38 | 35.06 | 45.30 | 49.55 | 49.55 |
| MRC (MERCATOR) | 6.76 | 38.64 | 612.00 | 770.00 | 770.00 |
| ASE (ASSECOSEE) | 19.84 | 29.07 | 42.00 | 49.10 | 49.10 |
| DOM (DOMDEV) | 55.59 | 67.89 | 96.40 | 112.84 | 112.84 |
| CAR (INTERCARS) | 125.00 | 172.00 | 233.00 | 278.00 | 278.00 |
| DAT (DATAWALK) | 30.00 | 56.20 | 179.50 | 249.00 | 249.00 |
| WPL (WIRTUALNA) | 43.00 | 63.00 | 74.00 | 78.00 | 89.00 |
| CMR (COMARCH) | 137.37 | 192.61 | 200.00 | 232.00 | 232.00 |
| KRU (KRUK) | 59.30 | 69.60 | 134.60 | 159.80 | 177.90 |
| ACP (ASSECOPOL) | 48.86 | 61.08 | 65.40 | 75.50 | 75.50 |
| 11B (11BIT) | 256.00 | 406.00 | 472.00 | 619.00 | 619.00 |
| BML (BIOMEDLUB) | 0.56 | 2.93 | 19.25 | 32.80 | 32.80 |
| XTB | 3.25 | 6.78 | 16.30 | 29.30 | 29.30 |
| KER (KERNEL) | 30.75 | 37.60 | 40.00 | 44.10 | 49.60 |
| CLN (CLNPHARMA) | 22.98 | 28.96 | 35.35 | 46.30 | 50.25 |
| CIE (CIECH) | 19.70 | 24.25 | 28.00 | 41.70 | 41.70 |
| ENA (ENEA) | 3.54 | 5.05 | 5.18 | 8.58 | 9.56 |
| ECH (ECHO) | 3.61 | 3.64 | 4.05 | 4.50 | 5.32 |
| ATT (GRUPAAZOTY) | 16.16 | 20.70 | 21.25 | 35.00 | 36.90 |
| DVL (DEVELIA) | 1.49 | 1.59 | 1.700 | 2.14 | 2.68 |
| GTC | 5.94 | 5.94 | 6.40 | 8.40 | 10.38 |
| ING (INGBSK) | 111.40 | 111.40 | 121.40 | 166.80 | 209.50 |
| MAB (MABION) | 17.00 | 20.00 | 25.70 | 52.00 | 105.20 |
| PKP (PKPCARGO) | 8.37 | 9.58 | 9.99 | 17.50 | 25.45 |
| BFT (BENEFIT) | 576.00 | 590.00 | 605.00 | 889.00 | 1090.00 |
| MIL (MILLENNIUM) | 2.27 | 2.27 | 2.388 | 3.45 | 6.40 |
| FMF (FAMUR) | 1.55 | 1.55 | 1.602 | 2.60 | 3.84 |
| EUR (EUROCASH) | 13.36 | 13.36 | 13.60 | 21.94 | 24.46 |
| BNP (BNPPPL) | 36.10 | 36.10 | 37.00 | 57.60 | 82.00 |
| MBK (MBANK) | 145.20 | 145.20 | 148.50 | 267.80 | 405.00 |
| EAT (AMREST) | 16.36 | 16.36 | 16.78 | 29.30 | 50.90 |
| BHW (HANDLOWY) | 29.60 | 29.60 | 29.60 | 43.10 | 59.30 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
