Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 24.10 | 27.30 | 37.94 | 38.00 | 38.76 |
| SLV (SELVITA) | 43.40 | 68.70 | 81.00 | 85.00 | 85.00 |
| CAR (INTERCARS) | 219.43 | 350.09 | 437.00 | 461.00 | 461.00 |
| BHW (HANDLOWY) | 31.67 | 42.30 | 59.30 | 63.10 | 63.10 |
| KRU (KRUK) | 125.80 | 247.00 | 359.00 | 393.00 | 393.00 |
| ING (INGBSK) | 146.56 | 174.62 | 262.50 | 279.58 | 279.58 |
| ALR (ALIOR) | 15.50 | 31.52 | 58.30 | 67.78 | 67.78 |
| MIL (MILLENNIUM) | 3.00 | 4.20 | 8.425 | 9.70 | 9.70 |
| WPL (WIRTUALNA) | 79.01 | 101.47 | 142.60 | 159.00 | 159.00 |
| ASB (ASBIS) | 5.81 | 19.66 | 22.10 | 27.21 | 27.21 |
| KER (KERNEL) | 43.60 | 48.80 | 59.30 | 64.50 | 64.50 |
| ASE (ASSECOSEE) | 35.29 | 36.80 | 46.80 | 51.20 | 51.20 |
| MBK (MBANK) | 162.60 | 283.00 | 471.80 | 597.50 | 597.50 |
| NEU (NEUCA) | 592.30 | 766.00 | 831.00 | 959.00 | 959.00 |
| 11B (11BIT) | 395.20 | 395.20 | 522.00 | 528.50 | 594.00 |
| CIE (CIECH) | 26.67 | 35.30 | 42.60 | 51.90 | 51.90 |
| ENA (ENEA) | 5.92 | 7.80 | 8.970 | 10.83 | 10.83 |
| LVC (LIVECHAT) | 94.09 | 102.20 | 123.00 | 141.69 | 141.69 |
| FMF (FAMUR) | 1.89 | 2.12 | 2.960 | 3.69 | 3.69 |
| KTY (KETY) | 412.93 | 566.00 | 589.00 | 717.00 | 717.00 |
| XTB | 12.00 | 12.00 | 16.69 | 18.90 | 20.45 |
| DOM (DOMDEV) | 95.30 | 111.60 | 123.40 | 146.20 | 146.20 |
| DAT (DATAWALK) | 154.40 | 163.40 | 212.00 | 260.00 | 260.00 |
| MAB (MABION) | 19.50 | 54.60 | 71.20 | 110.00 | 126.20 |
| DVL (DEVELIA) | 1.72 | 2.62 | 2.795 | 4.00 | 4.00 |
| EAT (AMREST) | 24.20 | 25.02 | 29.22 | 33.10 | 35.00 |
| PEP | 50.00 | 66.20 | 73.50 | 96.00 | 105.60 |
| CMR (COMARCH) | 183.75 | 205.00 | 219.00 | 280.00 | 280.00 |
| BDX (BUDIMEX) | 217.50 | 217.50 | 248.50 | 300.65 | 313.64 |
| GPW | 39.33 | 41.08 | 41.52 | 46.91 | 47.62 |
| PKP (PKPCARGO) | 12.70 | 13.80 | 15.04 | 23.45 | 23.45 |
| EUR (EUROCASH) | 9.79 | 9.79 | 11.03 | 15.51 | 15.68 |
| PLW (PLAYWAY) | 385.18 | 407.00 | 441.00 | 516.50 | 669.83 |
| BFT (BENEFIT) | 603.00 | 603.00 | 651.00 | 938.00 | 990.00 |
| CLN (CLNPHARMA) | 29.30 | 29.30 | 31.15 | 46.44 | 56.93 |
| TEN (TSGAMES) | 335.20 | 335.20 | 352.00 | 562.00 | 591.72 |
| AMC (AMICA) | 112.00 | 112.00 | 115.40 | 172.40 | 172.40 |
| OAT | 36.30 | 36.30 | 37.50 | 52.00 | 63.20 |
| BML (BIOMEDLUB) | 4.40 | 4.40 | 4.830 | 10.90 | 20.50 |
| HUGE (HUUUGE-S144) | bd. | 25.00 | 26.00 | 41.70 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
