Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| XTB | 11.14 | 12.72 | 19.86 | 20.48 | 20.48 |
| ATT (GRUPAAZOTY) | 27.30 | 28.26 | 49.40 | 51.10 | 51.10 |
| TPE (TAURONPE) | 1.98 | 1.98 | 3.351 | 3.43 | 3.86 |
| SLV (SELVITA) | 54.60 | 54.60 | 77.00 | 88.20 | 88.20 |
| BHW (HANDLOWY) | 41.57 | 50.00 | 58.10 | 69.50 | 69.50 |
| NEU (NEUCA) | 601.67 | 601.67 | 803.00 | 859.66 | 944.35 |
| DVL (DEVELIA) | 2.42 | 2.42 | 3.405 | 4.10 | 4.10 |
| ASE (ASSECOSEE) | 36.80 | 42.30 | 47.00 | 55.80 | 55.80 |
| ENA (ENEA) | 6.87 | 6.87 | 8.990 | 9.85 | 10.83 |
| 11B (11BIT) | 395.20 | 461.60 | 499.00 | 595.00 | 595.00 |
| KTY (KETY) | 506.00 | 506.00 | 600.00 | 694.00 | 717.00 |
| MBR (MOBRUK) | 269.72 | 299.08 | 318.00 | 383.49 | 383.49 |
| EUR (EUROCASH) | 8.21 | 8.21 | 11.25 | 14.65 | 15.51 |
| PEP | 55.00 | 55.00 | 71.00 | 86.00 | 96.00 |
| CIE (CIECH) | 34.80 | 34.80 | 41.10 | 46.10 | 51.90 |
| FMF (FAMUR) | 2.10 | 2.10 | 2.640 | 3.40 | 3.69 |
| KRU (KRUK) | 184.14 | 220.60 | 235.40 | 354.73 | 376.78 |
| CAR (INTERCARS) | 350.09 | 370.00 | 387.00 | 489.00 | 489.00 |
| ASB (ASBIS) | 8.29 | 8.29 | 12.99 | 24.29 | 26.23 |
| KER (KERNEL) | 16.18 | 16.18 | 28.10 | 58.69 | 62.47 |
| DOM (DOMDEV) | 81.00 | 81.00 | 96.70 | 125.80 | 146.20 |
| GPW | 35.62 | 35.62 | 38.18 | 43.52 | 47.62 |
| BDX (BUDIMEX) | 201.00 | 201.00 | 222.00 | 257.00 | 300.65 |
| PLW (PLAYWAY) | 231.00 | 231.00 | 287.50 | 455.40 | 516.50 |
| WPL (WIRTUALNA) | 84.80 | 84.80 | 98.70 | 152.80 | 159.00 |
| DAT (DATAWALK) | 130.00 | 130.00 | 152.88 | 244.00 | 260.00 |
| ING (INGBSK) | 174.62 | 180.20 | 193.20 | 289.00 | 289.00 |
| PKP (PKPCARGO) | 9.96 | 9.96 | 12.10 | 15.88 | 23.45 |
| LVC (LIVECHAT) | 81.00 | 81.00 | 88.10 | 134.23 | 140.26 |
| HUG (HUUUGE) | 15.00 | 15.00 | 18.05 | 31.30 | 41.70 |
| ALR (ALIOR) | 27.98 | 27.98 | 32.00 | 62.70 | 67.78 |
| BFT (BENEFIT) | 510.00 | 510.00 | 558.00 | 721.00 | 990.00 |
| EAT (AMREST) | 16.40 | 16.40 | 18.02 | 30.38 | 33.46 |
| CMR (COMARCH) | 159.80 | 159.80 | 171.00 | 232.00 | 280.00 |
| MRC (MERCATOR) | 46.99 | 46.99 | 66.00 | 154.90 | 292.50 |
| BML (BIOMEDLUB) | 2.72 | 2.72 | 3.340 | 7.54 | 11.06 |
| MAB (MABION) | 22.60 | 22.60 | 27.45 | 81.60 | 110.00 |
| MIL (MILLENNIUM) | 4.20 | 4.30 | 4.496 | 9.41 | 9.70 |
| TEN (TSGAMES) | 142.50 | 142.50 | 151.70 | 393.60 | 562.00 |
| CLN (CLNPHARMA) | 18.08 | 18.08 | 18.08 | 34.15 | 47.44 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
