Komponenty indeksu mWIG40TR Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| TEN (TSGAMES) | 104.91 | 130.00 | 300.00 | 317.00 | 317.00 |
| NEU (NEUCA) | 238.53 | 321.00 | 407.00 | 440.00 | 440.00 |
| LVC (LIVECHAT) | 25.61 | 33.00 | 42.75 | 48.00 | 48.00 |
| ASE (ASSECOSEE) | 13.28 | 19.10 | 27.20 | 31.80 | 31.80 |
| PLW (PLAYWAY) | 154.91 | 170.60 | 313.00 | 391.00 | 391.00 |
| ACP (ASSECOPOL) | 47.66 | 49.50 | 60.40 | 68.10 | 68.10 |
| BDX (BUDIMEX) | 117.00 | 117.00 | 161.00 | 193.20 | 193.20 |
| CMR (COMARCH) | 138.00 | 138.00 | 178.00 | 218.00 | 218.00 |
| 11B (11BIT) | 256.00 | 256.00 | 360.00 | 493.50 | 493.50 |
| ENG (ENERGA) | 5.90 | 5.90 | 6.920 | 7.79 | 8.34 |
| CLN (CLNPHARMA) | 23.05 | 23.05 | 34.40 | 50.40 | 50.40 |
| ECH (ECHO) | 3.13 | 3.61 | 3.96 | 5.32 | 5.32 |
| KTY (KETY) | 279.00 | 279.00 | 325.00 | 405.00 | 405.00 |
| EUR (EUROCASH) | 15.19 | 15.19 | 18.50 | 24.46 | 24.46 |
| GPW | 29.95 | 29.95 | 33.80 | 43.40 | 43.40 |
| WPL (WIRTUALNA) | 43.00 | 43.00 | 55.00 | 89.00 | 89.00 |
| BFT (BENEFIT) | 484.00 | 576.00 | 625.00 | 1090.00 | 1090.00 |
| CIE (CIECH) | 19.70 | 19.70 | 27.25 | 41.20 | 53.50 |
| ENA (ENEA) | 3.54 | 3.54 | 4.952 | 9.56 | 10.10 |
| CAR (INTERCARS) | 125.00 | 125.00 | 150.00 | 247.00 | 247.00 |
| KER (KERNEL) | 31.55 | 31.55 | 36.00 | 50.90 | 54.50 |
| GTN (GETIN) | 0.75 | 0.75 | 0.9420 | 1.93 | 1.94 |
| DVL (DEVELIA) | 1.58 | 1.58 | 1.780 | 2.85 | 2.85 |
| VRG | 1.51 | 1.51 | 1.940 | 4.19 | 4.38 |
| AMC (AMICA) | 70.60 | 70.60 | 82.40 | 151.00 | 151.00 |
| ATT (GRUPAAZOTY) | 16.16 | 16.16 | 20.10 | 36.90 | 46.20 |
| FMF (FAMUR) | 1.86 | 1.86 | 2.220 | 3.84 | 4.76 |
| ING (INGBSK) | 135.00 | 135.00 | 143.60 | 209.50 | 209.50 |
| LWB (BOGDANKA) | 14.30 | 14.30 | 17.68 | 38.85 | 46.98 |
| STP (STALPROD) | 91.40 | 91.40 | 118.00 | 228.50 | 350.84 |
| BNP (BNPPPL) | 45.60 | 45.60 | 47.70 | 82.00 | 82.00 |
| PKP (PKPCARGO) | 8.37 | 8.37 | 10.40 | 25.50 | 47.29 |
| MIL (MILLENNIUM) | 2.91 | 2.91 | 3.200 | 6.40 | 9.75 |
| GTC | 6.00 | 6.00 | 6.18 | 10.38 | 10.38 |
| KRU (KRUK) | 59.30 | 59.30 | 64.85 | 177.90 | 194.90 |
| BHW (HANDLOWY) | 41.15 | 41.15 | 41.85 | 59.30 | 62.24 |
| EAT (AMREST) | 17.90 | 17.90 | 18.70 | 50.90 | 50.90 |
| DOM (DOMDEV) | 66.40 | 66.40 | 67.20 | 108.00 | 108.00 |
| MAB (MABION) | 17.00 | 17.00 | 17.96 | 105.20 | 105.20 |
| FTE (FORTE) | 10.00 | 10.00 | 10.20 | 38.40 | 38.40 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
