Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DAD (DADELO) | 22,50 | 44,50 | 72,80 | 74,00 | 74,00 |
| KGN (KOGENERA) | 42,20 | 55,40 | 77,80 | 78,90 | 78,90 |
| CRI (CREOTECH) | 172,00 | 280,00 | 475,50 | 495,00 | 495,00 |
| STX (STALEXP) | 2,47 | 2,75 | 3,395 | 3,46 | 3,46 |
| DCR (DECORA) | 57,30 | 66,40 | 78,60 | 80,00 | 80,00 |
| CTX (CAPTORTX) | 31,20 | 33,00 | 81,40 | 84,80 | 84,80 |
| PXM (POLIMEXMS) | 2,56 | 4,34 | 8,360 | 8,80 | 8,80 |
| DAT (DATAWALK) | 55,40 | 71,55 | 142,84 | 149,70 | 149,70 |
| APT (APATOR) | 15,86 | 19,58 | 24,60 | 25,30 | 25,30 |
| MNC (MENNICA) | 18,78 | 29,20 | 49,30 | 52,40 | 52,40 |
| MUR (MURAPOL) | 31,87 | 36,25 | 41,00 | 42,05 | 42,05 |
| WWL (WAWEL) | 581,09 | 628,00 | 854,00 | 886,00 | 886,00 |
| TOR (TORPOL) | 31,97 | 37,15 | 59,80 | 63,60 | 63,60 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 86,40 | 88,00 | 88,00 |
| CMP (COMP) | 27,30 | 48,40 | 57,80 | 62,40 | 62,40 |
| VRG | 3,13 | 3,89 | 4,94 | 5,24 | 5,24 |
| VOT (VOTUM) | 26,14 | 39,32 | 44,85 | 48,55 | 48,55 |
| QRS (QUERCUS) | 7,50 | 10,50 | 12,60 | 13,65 | 13,65 |
| ENT (ENTER) | 48,60 | 48,60 | 62,20 | 65,00 | 65,00 |
| SEL (SELENAFM) | 27,91 | 33,80 | 56,80 | 63,60 | 63,60 |
| ARH (ARCHICOM) | 32,92 | 42,50 | 48,30 | 52,60 | 52,60 |
| MDG (MEDICALG) | 16,52 | 29,35 | 36,90 | 42,80 | 42,80 |
| MSZ (MOSTALZAB) | 4,52 | 5,95 | 6,38 | 6,92 | 6,92 |
| MCI | 21,32 | 25,77 | 28,60 | 30,80 | 30,80 |
| SHO (SHOPER) | 35,57 | 46,10 | 54,20 | 60,00 | 60,00 |
| ABS (ASSECOBS) | 56,37 | 80,60 | 85,00 | 90,80 | 94,59 |
| SLV (SELVITA) | 26,50 | 30,50 | 44,70 | 49,40 | 50,80 |
| UNI (UNIBEP) | 7,85 | 9,52 | 13,55 | 15,50 | 15,50 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 508,00 | 540,00 | 540,00 |
| OPN (OPONEO.PL) | 70,52 | 82,00 | 94,00 | 103,00 | 103,00 |
| GRX (GREENX) | 1,67 | 1,71 | 2,386 | 2,68 | 2,68 |
| SNK (SANOK) | 18,07 | 19,65 | 22,60 | 24,50 | 24,50 |
| 1AT (ATAL) | 45,59 | 52,00 | 58,10 | 61,50 | 63,53 |
| CRJ (CREEPYJAR) | 274,82 | 366,00 | 662,00 | 840,00 | 840,00 |
| MLG (MLPGROUP) | 68,40 | 68,40 | 89,20 | 98,80 | 98,80 |
| CIG (CIGAMES) | 1,50 | 2,34 | 2,740 | 3,38 | 3,38 |
| TOA (TOYA) | 5,99 | 8,94 | 9,61 | 11,52 | 11,52 |
| ECH (ECHO) | 3,59 | 4,35 | 4,97 | 5,70 | 5,70 |
| AMC (AMICA) | 52,70 | 53,30 | 63,50 | 69,50 | 69,62 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 70,50 | 73,80 | 77,90 |
| AGO (AGORA) | 8,10 | 8,10 | 9,82 | 10,20 | 11,09 |
| BMC (BUMECH) | 7,58 | 8,34 | 27,00 | 42,00 | 42,00 |
| RVU (RYVU) | 17,62 | 22,40 | 27,25 | 32,50 | 36,00 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 5,82 | 8,06 | 8,06 |
| STP (STALPROD) | 215,61 | 217,00 | 251,00 | 275,00 | 287,80 |
| ERB (ERBUD) | 23,15 | 23,15 | 31,00 | 36,00 | 39,21 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 46,60 | 55,80 | 55,80 |
| BIO (BIOTON) | 3,37 | 3,65 | 4,00 | 4,70 | 4,70 |
| FRO (FERRO) | 25,28 | 26,10 | 30,20 | 35,67 | 35,67 |
| GEA (GRENEVIA) | 2,20 | 2,49 | 3,250 | 4,48 | 4,48 |
| SGN (SYGNITY) | 62,20 | 86,40 | 88,00 | 118,00 | 119,00 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 268,50 | 293,50 | 315,16 |
| WLT (WIELTON) | 5,25 | 5,50 | 6,29 | 7,74 | 7,74 |
| FTE (FORTE) | 20,30 | 20,30 | 25,30 | 32,30 | 32,90 |
| UNT (UNIMOT) | 121,40 | 121,40 | 135,00 | 155,00 | 156,42 |
| MCR | 19,60 | 19,60 | 21,90 | 25,57 | 25,85 |
| MAB (MABION) | 6,70 | 6,70 | 8,45 | 9,81 | 11,80 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 18,40 | 18,98 | 25,05 |
| ZEP (ZEPAK) | 14,22 | 15,50 | 19,60 | 26,20 | 30,85 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 20,20 | 25,00 | 25,98 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 122,50 | 130,00 | 160,34 |
| OND (ONDE) | 7,94 | 7,94 | 9,37 | 10,24 | 12,46 |
| AST (ASTARTA) | 38,60 | 40,60 | 45,20 | 53,80 | 62,14 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 23,50 | 29,00 | 33,20 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 16,32 | 17,90 | 26,70 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 4,090 | 5,15 | 5,91 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,95 | 24,20 | 28,65 |
| PBX (PEKABEX) | 10,20 | 10,20 | 12,70 | 18,13 | 21,50 |
| MRC (MERCATOR) | 37,00 | 37,00 | 40,60 | 48,60 | 53,70 |
| BLO (BLOOBER) | 22,60 | 22,60 | 24,85 | 33,20 | 33,95 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,34 | 20,92 | 22,57 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 82,80 | 111,00 | 129,00 |
| SCP (SCPFL) | 133,60 | 133,60 | 143,80 | 182,20 | 197,00 |
| ATC (ARCTIC) | 7,92 | 7,92 | 9,34 | 12,00 | 17,05 |
| XTP (XTPL) | 66,50 | 66,50 | 74,90 | 90,00 | 122,00 |
| COG (COGNOR) | 4,63 | 4,63 | 5,25 | 8,15 | 8,73 |
| BOS | 9,50 | 9,50 | 10,14 | 12,68 | 14,15 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,04 | 20,70 | 26,20 |
| CLC (COLUMBUS) | 4,50 | 4,50 | 5,07 | 7,22 | 11,30 |
| ARL (ARLEN) | bd. | 29,00 | 34,20 | 47,50 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus