Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| UNT (UNIMOT) | 121,40 | 123,60 | 156,20 | 157,00 | 157,00 |
| TOR (TORPOL) | 35,01 | 51,80 | 72,80 | 73,80 | 73,80 |
| VOT (VOTUM) | 36,16 | 37,45 | 49,95 | 50,90 | 50,90 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 57,60 | 58,95 | 58,95 |
| VRG | 3,50 | 4,33 | 5,24 | 5,38 | 5,38 |
| DIG (DIGITANET) | 63,14 | 101,60 | 202,00 | 215,00 | 215,00 |
| ARH (ARCHICOM) | 38,28 | 41,10 | 54,40 | 56,80 | 56,80 |
| MLG (MLPGROUP) | 68,40 | 76,20 | 100,00 | 106,00 | 106,00 |
| CTX (CAPTORTX) | 31,30 | 44,10 | 79,20 | 89,20 | 89,20 |
| ICE (MEDINICE) | 6,74 | 10,14 | 68,40 | 81,50 | 81,50 |
| APT (APATOR) | 18,19 | 21,30 | 25,50 | 27,30 | 27,30 |
| SKA (SNIEZKA) | 75,60 | 77,80 | 86,00 | 88,60 | 88,60 |
| KGN (KOGENERA) | 51,60 | 59,40 | 75,90 | 82,00 | 82,00 |
| CIG (CIGAMES) | 1,73 | 2,15 | 3,170 | 3,57 | 3,57 |
| SCW (SCANWAY) | 63,00 | 151,50 | 379,00 | 474,00 | 474,00 |
| DAD (DADELO) | 28,10 | 53,20 | 70,10 | 84,00 | 84,00 |
| CMP (COMP) | 41,20 | 50,20 | 56,90 | 61,80 | 62,40 |
| ECH (ECHO) | 3,74 | 4,52 | 5,15 | 5,64 | 5,70 |
| UNI (UNIBEP) | 9,52 | 11,05 | 14,92 | 17,05 | 17,05 |
| MNC (MENNICA) | 23,60 | 31,40 | 47,70 | 59,00 | 59,00 |
| DCR (DECORA) | 65,65 | 66,40 | 76,00 | 81,00 | 81,00 |
| 1AT (ATAL) | 51,20 | 51,20 | 59,50 | 61,00 | 63,53 |
| MUR (MURAPOL) | 36,25 | 36,50 | 41,60 | 44,20 | 44,20 |
| QRS (QUERCUS) | 9,84 | 9,84 | 12,34 | 13,50 | 13,65 |
| MCI | 22,08 | 25,20 | 27,60 | 30,40 | 30,80 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 68,50 | 71,48 | 74,84 |
| WWL (WAWEL) | 606,69 | 666,00 | 780,00 | 886,00 | 886,00 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,60 | 7,24 | 7,24 |
| HUG (HUUUGE) | 17,66 | 21,60 | 22,65 | 25,95 | 25,95 |
| DAT (DATAWALK) | 71,55 | 71,55 | 132,60 | 177,80 | 177,80 |
| SEL (SELENAFM) | 33,80 | 37,00 | 50,80 | 63,60 | 63,60 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 82,40 | 89,00 | 94,59 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,86 | 20,20 | 21,01 |
| TOA (TOYA) | 6,76 | 8,22 | 9,37 | 11,52 | 11,52 |
| GRX (GREENX) | 1,67 | 1,85 | 2,298 | 2,85 | 2,85 |
| SNK (SANOK) | 19,38 | 19,65 | 22,00 | 24,50 | 24,50 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,00 | 11,74 | 11,74 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,17 | 4,40 | 4,70 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,00 | 128,00 | 137,30 |
| CRJ (CREEPYJAR) | 343,04 | 366,00 | 574,00 | 840,00 | 840,00 |
| MRC (MERCATOR) | 37,00 | 37,00 | 48,40 | 62,70 | 62,70 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,30 | 23,50 | 25,30 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 25,15 | 37,35 | 37,35 |
| AST (ASTARTA) | 40,60 | 42,75 | 48,80 | 53,00 | 62,14 |
| BMC (BUMECH) | 8,11 | 12,48 | 20,40 | 31,80 | 42,00 |
| SLV (SELVITA) | 26,50 | 28,60 | 34,30 | 49,40 | 49,40 |
| BLO (BLOOBER) | 22,30 | 22,30 | 26,20 | 28,50 | 33,95 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 86,80 | 104,00 | 104,00 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 88,60 | 99,50 | 126,40 |
| STX (STALEXP) | 2,54 | 2,54 | 2,830 | 3,46 | 3,46 |
| OND (ONDE) | 7,94 | 8,13 | 9,06 | 10,22 | 11,49 |
| STP (STALPROD) | 217,00 | 217,00 | 235,00 | 267,00 | 275,00 |
| ENT (ENTER) | 48,60 | 48,60 | 54,30 | 67,00 | 67,00 |
| AGO (AGORA) | 7,72 | 7,72 | 8,60 | 10,20 | 10,67 |
| ERB (ERBUD) | 23,15 | 23,15 | 27,15 | 35,55 | 37,49 |
| 11B (11BIT) | 127,20 | 127,20 | 159,30 | 178,80 | 246,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,78 | 20,00 | 22,80 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 492,00 | 674,00 | 674,00 |
| MAB (MABION) | 6,70 | 6,70 | 7,77 | 10,00 | 10,90 |
| COG (COGNOR) | 4,30 | 4,30 | 5,17 | 6,72 | 8,15 |
| RVU (RYVU) | 20,50 | 20,50 | 23,90 | 31,90 | 36,00 |
| SGN (SYGNITY) | 65,60 | 65,60 | 77,00 | 106,50 | 119,00 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,60 | 22,50 | 30,85 |
| FRO (FERRO) | 26,10 | 26,10 | 28,00 | 31,80 | 35,67 |
| BOS | 9,50 | 9,50 | 10,10 | 12,42 | 12,68 |
| MDG (MEDICALG) | 23,30 | 24,65 | 26,65 | 38,65 | 42,80 |
| SCP (SCPFL) | 130,20 | 130,20 | 138,80 | 159,20 | 182,20 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 244,50 | 284,00 | 315,16 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 15,92 | 19,24 | 21,30 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,845 | 6,46 | 8,06 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,54 | 7,09 | 7,74 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,70 | 26,20 | 32,60 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 18,58 | 29,40 | 32,00 |
| AMC (AMICA) | 49,65 | 49,65 | 51,40 | 69,50 | 69,50 |
| SHO (SHOPER) | 37,50 | 37,50 | 39,40 | 58,00 | 60,00 |
| FTE (FORTE) | 19,25 | 19,25 | 20,00 | 27,00 | 32,90 |
| SVE (SNTVERSE) | 3,30 | 3,30 | 3,430 | 4,25 | 5,91 |
| CLC (COLUMBUS) | 3,43 | 3,43 | 3,690 | 7,22 | 9,85 |
| ATC (ARCTIC) | 6,89 | 6,89 | 6,93 | 9,47 | 15,64 |
| ARL (ARLEN) | bd. | 29,00 | 30,00 | 42,16 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus