Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ABS (ASSECOBS) | 64,46 | 64,46 | 91,00 | 91,80 | 91,80 |
| DIG (DIGITANET) | 72,94 | 143,60 | 222,80 | 229,00 | 229,00 |
| CMP (COMP) | 45,00 | 51,20 | 94,60 | 98,00 | 98,00 |
| ICE (MEDINICE) | 7,50 | 14,04 | 87,90 | 95,10 | 95,10 |
| 1AT (ATAL) | 51,20 | 51,20 | 63,40 | 65,30 | 65,30 |
| VRG | 3,50 | 4,33 | 5,54 | 5,86 | 5,86 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 108,00 | 115,00 | 115,00 |
| APT (APATOR) | 18,50 | 21,30 | 25,90 | 27,30 | 27,30 |
| TOR (TORPOL) | 35,39 | 53,50 | 66,60 | 73,80 | 73,80 |
| CTX (CAPTORTX) | 31,50 | 64,20 | 78,00 | 89,20 | 89,20 |
| UNT (UNIMOT) | 121,40 | 125,00 | 162,40 | 174,00 | 174,00 |
| ZRE (ZREMB) | 6,25 | 7,03 | 10,44 | 11,74 | 11,74 |
| KGN (KOGENERA) | 52,60 | 61,40 | 76,30 | 83,80 | 83,80 |
| ARH (ARCHICOM) | 40,77 | 41,10 | 52,80 | 56,80 | 56,80 |
| MUR (MURAPOL) | 36,25 | 36,50 | 42,20 | 44,20 | 44,20 |
| SKA (SNIEZKA) | 71,52 | 73,60 | 87,20 | 92,80 | 92,80 |
| TAR (TARCZYNSKI) | 106,74 | 106,90 | 121,00 | 126,33 | 126,33 |
| ATR (ATREM) | 30,93 | 43,00 | 57,50 | 67,80 | 67,80 |
| DAD (DADELO) | 36,00 | 56,20 | 70,20 | 84,00 | 84,00 |
| MCI | 23,50 | 25,20 | 28,70 | 29,70 | 30,80 |
| SCW (SCANWAY) | 77,60 | 155,00 | 356,00 | 474,00 | 474,00 |
| ECH (ECHO) | 4,05 | 4,52 | 5,20 | 5,64 | 5,70 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 594,00 | 674,00 | 674,00 |
| GRX (GREENX) | 1,68 | 2,02 | 2,458 | 2,85 | 2,85 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 95,20 | 104,00 | 104,00 |
| MRC (MERCATOR) | 37,00 | 37,00 | 54,40 | 63,70 | 63,70 |
| VOT (VOTUM) | 33,90 | 33,90 | 43,10 | 48,15 | 48,15 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 54,60 | 63,80 | 63,80 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 67,30 | 72,80 | 72,80 |
| COG (COGNOR) | 4,30 | 4,30 | 6,56 | 7,20 | 8,15 |
| STX (STALEXP) | 2,54 | 2,54 | 3,075 | 3,46 | 3,46 |
| AGO (AGORA) | 7,72 | 7,72 | 9,16 | 10,20 | 10,20 |
| WWL (WAWEL) | 601,11 | 664,28 | 738,00 | 848,06 | 848,06 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,90 | 13,25 | 13,65 |
| SEL (SELENAFM) | 32,26 | 42,37 | 47,30 | 60,70 | 60,70 |
| MNC (MENNICA) | 23,92 | 36,72 | 41,30 | 57,02 | 57,02 |
| FRO (FERRO) | 26,10 | 26,10 | 31,10 | 32,90 | 35,67 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,35 | 7,24 | 7,24 |
| DAT (DATAWALK) | 71,55 | 89,00 | 120,40 | 177,80 | 177,80 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,40 | 23,50 | 25,30 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 88,00 | 93,10 | 113,60 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,14 | 20,20 | 21,01 |
| SNK (SANOK) | 19,65 | 19,80 | 21,50 | 24,50 | 24,50 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,05 | 4,51 | 4,70 |
| CIG (CIGAMES) | 2,10 | 2,15 | 2,650 | 3,57 | 3,57 |
| UNI (UNIBEP) | 9,52 | 12,04 | 12,20 | 17,05 | 17,05 |
| AST (ASTARTA) | 40,60 | 42,75 | 47,10 | 57,50 | 59,05 |
| DCR (DECORA) | 66,40 | 69,60 | 71,50 | 81,00 | 81,00 |
| HUG (HUUUGE) | 17,88 | 20,55 | 20,60 | 25,65 | 25,95 |
| CRJ (CREEPYJAR) | 366,00 | 379,00 | 518,00 | 840,00 | 840,00 |
| BLO (BLOOBER) | 22,30 | 22,30 | 26,00 | 27,50 | 33,95 |
| ALL (AILLERON) | 14,62 | 15,08 | 16,64 | 20,00 | 21,20 |
| BMC (BUMECH) | 8,11 | 12,48 | 17,80 | 31,80 | 42,00 |
| ENT (ENTER) | 48,60 | 48,70 | 53,10 | 67,00 | 67,00 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 22,05 | 37,35 | 37,35 |
| SGN (SYGNITY) | 65,60 | 65,60 | 77,40 | 98,40 | 119,00 |
| SCP (SCPFL) | 109,00 | 109,00 | 125,00 | 159,20 | 182,20 |
| OND (ONDE) | 7,67 | 7,85 | 8,26 | 9,87 | 10,37 |
| STP (STALPROD) | 217,00 | 217,00 | 229,00 | 267,00 | 275,00 |
| SHO (SHOPER) | 37,00 | 37,00 | 41,50 | 58,00 | 60,00 |
| TOA (TOYA) | 7,94 | 8,22 | 8,59 | 9,99 | 11,52 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,965 | 6,46 | 8,06 |
| ERB (ERBUD) | 23,15 | 23,15 | 25,50 | 35,55 | 36,30 |
| SLV (SELVITA) | 26,50 | 28,60 | 30,30 | 47,90 | 49,40 |
| PLW (PLAYWAY) | 231,00 | 233,50 | 243,00 | 284,00 | 303,54 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,57 | 6,46 | 7,74 |
| BOS | 9,50 | 9,55 | 9,98 | 11,50 | 12,68 |
| 11B (11BIT) | 127,20 | 127,20 | 145,00 | 178,80 | 246,00 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 17,78 | 20,65 | 30,85 |
| MDG (MEDICALG) | 23,30 | 24,65 | 26,05 | 38,65 | 42,80 |
| RVU (RYVU) | 13,64 | 13,64 | 15,62 | 28,95 | 32,50 |
| AMC (AMICA) | 49,65 | 49,65 | 51,60 | 69,50 | 69,50 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 18,32 | 27,50 | 31,80 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,00 | 24,00 | 31,40 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,730 | 4,25 | 5,40 |
| WTN (WITTCHEN) | 12,70 | 12,70 | 12,92 | 19,24 | 19,48 |
| FTE (FORTE) | 18,50 | 18,50 | 18,90 | 27,00 | 32,90 |
| ATC (ARCTIC) | 5,81 | 5,81 | 5,89 | 9,47 | 12,50 |
| CRQ (CRQUANTUM) | bd. | bd. | 365,00 | bd. | bd. |
| ARL (ARLEN) | bd. | 23,55 | 24,35 | 36,20 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus