Akcje NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FHD (FHDOM)	3.00	3.96	10.90	10.90	10.90
SDS (SDSOPTIC)	7.30	11.25	17.85	17.85	17.85
S4E	4.50	4.80	14.40	14.40	14.40
SFK (SFKPOLKAP)	0.40	0.75	1.20	1.20	1.20
TXN (TAXNET)	2.00	2.60	4.35	4.40	4.40
ECK (EUROSNACK)	0.87	0.96	2.36	2.40	2.40
SFN (SFERANET)	1.60	1.75	4.34	4.48	4.48
GKS (GKSKAT)	0.12	0.17	0.228	0.24	0.24
MMS (MADMIND)	2.46	2.60	5.57	5.87	5.87
JRH (JRHOLDING)	4.32	6.40	10.20	10.85	10.85
NTW (NETWISE)	20.80	31.00	40.20	42.60	42.60
GMV (GAMIVO)	54.40	54.40	109.00	117.50	117.50
PBT (PBGAMES)	0.24	0.24	1.025	1.16	1.16
ATA (ATCCARGO)	9.44	10.00	18.00	19.50	19.50
EXA (EXAMOBILE)	4.62	4.62	7.15	7.15	7.60
MLB (MAKOLAB)	3.63	4.28	6.60	7.15	7.15
SFD	2.14	2.14	3.88	4.25	4.25
CDA	12.67	17.00	19.10	20.50	20.50
PBB (PREFABET)	1.09	1.09	1.91	1.91	2.10
BLO (BLOOBER)	13.80	14.50	22.85	25.00	25.00
NXB (NEXTBIKE)	4.00	4.00	12.40	14.40	14.40
BKD (BKDGAMES)	4.22	4.81	7.66	8.48	8.48
4MS (4MASS)	1.56	1.56	2.515	2.75	2.75
GEN (GENOMED)	30.20	34.00	38.00	39.00	40.00
APS	2.51	2.64	3.92	4.30	4.30
GAL (GALVO)	0.84	1.15	1.83	1.90	2.10
PLI (PLATIGE)	20.60	23.50	29.00	31.50	31.50
KBJ	11.80	12.00	19.40	21.70	21.70
EON (EONET)	13.41	15.50	20.00	22.00	22.00
XBS (XBSPROLOG)	33.12	40.33	67.00	77.50	77.50

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MTN (MILTON)	0.44	0.46	0.858	0.93	0.99
SED (SEDIVIO)	4.96	4.96	8.64	9.80	9.80
BPN (BLACKPOIN)	0.40	0.40	0.990	1.18	1.18
STA (STARWARD)	44.60	50.20	74.20	78.00	83.80
INT (INTERNITY)	2.91	3.01	3.99	4.30	4.35
RDG (READGENE)	1.89	1.89	3.32	3.80	3.80
SNG (SYNERGA)	0.61	0.63	1.370	1.50	1.64
CFS (CFSA)	3.12	3.50	4.50	4.64	5.00
MLM (MILISYS)	0.17	1.06	1.840	2.46	2.46
RSP (REMORSOL)	4.30	5.00	9.90	12.00	12.00
TLG (TELGAM)	0.19	0.19	0.355	0.42	0.42
BTG (BLUETAX)	2.10	3.26	10.70	14.00	14.00
GHY (GHYDROGEN)	0.99	6.25	8.00	10.30	10.70
SUN (SUNTECH)	2.25	2.62	6.00	7.50	7.50
ETN (ETNASOFT)	0.04	0.10	0.183	0.24	0.24
RND (RENDER)	90.00	114.00	143.50	165.00	165.00
PTW (PTWP)	33.14	33.80	50.00	56.00	56.82
HOR (HORTICO)	3.38	3.50	4.90	5.50	5.53
EDN (EDISON)	2.82	2.82	6.10	6.40	7.50
JRC (JRCGROUP)	0.07	0.10	0.1250	0.15	0.15
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
PTN (POLTRONIC)	0.88	0.90	1.10	1.15	1.20
KLN (KLON)	1.15	1.32	1.66	1.89	1.89
ARI	0.20	0.24	0.318	0.37	0.37
UNV (UNIVERSE)	3.68	4.24	5.95	7.00	7.00
DOW (DSTREAM)	1.15	1.20	1.990	2.38	2.38
WOD (WODKAN)	6.00	6.00	8.50	9.50	9.68
VRB (VERBICOM)	1.24	1.38	1.66	1.80	1.86
IDH	1.53	1.53	2.96	3.67	3.67
AQU (AQUABB)	11.00	11.00	15.70	16.00	18.10
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RCA (ROCCA)	2.00	2.00	4.08	5.15	5.15
PNT (POINTPACK)	25.00	25.00	41.30	49.70	49.70
YAN (NEPTIS)	38.49	40.80	70.50	87.00	87.00
SZR (SZAR)	0.12	0.12	0.1470	0.16	0.16
LUD (LUDUS)	0.22	0.22	0.588	0.69	0.78
ETX (EUROTAX)	2.22	2.22	3.12	3.60	3.60
SDG (SUNDRAGON)	0.17	0.17	0.650	0.75	0.91
BTK (BIZTECH)	0.16	0.17	0.289	0.31	0.36
WPR (WOODPCKR)	14.05	17.10	28.70	36.90	36.90
EXM (EXIMIT)	32.80	32.80	67.50	85.00	87.00
CCS	1.63	2.65	2.84	3.44	3.53
AFH (AFHOL)	1.20	1.20	3.10	3.87	4.20
SYG (SYGNIS)	1.66	1.72	2.15	2.44	2.44
URT (URTESTE)	70.40	70.40	146.00	191.00	191.00
RRH (ROOFRENOV)	0.20	0.33	0.500	0.68	0.68
PDG (PYRAMID)	22.80	25.00	42.30	54.20	54.20
MAX (MAXIMUS)	1.94	4.64	6.25	9.00	9.00
CDT (CODEADDIC)	0.32	0.32	0.960	1.30	1.38
SCS (STEMCELLS)	0.26	0.26	0.446	0.57	0.57
DGN (DGNET)	1.36	1.60	1.86	2.20	2.20
NFP (NFPL)	0.12	0.13	0.214	0.28	0.28
INS (INDOS)	2.45	2.76	3.10	3.58	3.58
ABK (ABAK)	2.20	2.40	3.70	4.80	4.80
AIN (ABSINVEST)	0.55	0.55	0.916	1.19	1.19
P24 (PRESENT24)	0.07	0.07	0.120	0.15	0.16
MEI (MERIT)	1.65	1.86	3.34	4.68	4.68
BLT (BALTICON)	8.32	8.68	12.80	16.50	16.50
EPR (EKOPARK)	4.70	4.70	10.00	14.00	14.40
GRE (GREENENER)	0.06	0.20	0.300	0.50	0.50
PRO (PROMISE)	3.40	3.40	4.00	4.50	4.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EKS (EKIOSK)	1.23	1.23	1.66	1.96	2.02
BFC (BIOFACTOR)	2.90	2.90	4.26	5.40	5.40
DDI (DDISTANCE)	0.70	0.70	1.250	1.67	1.73
OML (ONEMORE)	0.86	1.63	2.56	2.98	4.05
CRC (CARPATHIA)	2.00	2.06	2.79	3.48	3.50
BPC	0.17	0.19	0.257	0.30	0.34
OPI (OPTIGIS)	0.37	0.37	0.538	0.69	0.69
LEG (LEGIMI)	12.00	12.00	18.80	20.80	25.00
JJB (JUJUBEE)	1.23	1.62	2.30	2.84	3.28
SBE (SOFTBLUE)	0.24	0.24	0.289	0.32	0.33
LGT (LGTRADE)	0.67	0.75	1.54	2.34	2.34
DEV (DEVORAN)	0.06	0.06	0.0994	0.14	0.14
UNL (UNILABGAM)	14.65	15.50	16.75	18.40	18.75
IBC (IBCPOLSKA)	0.99	0.99	2.01	2.99	2.99
CMI	19.70	21.00	29.00	34.00	38.00
ROV (ROVITA)	0.12	0.12	0.254	0.39	0.39
LET (LETUS)	0.94	1.04	1.74	2.55	2.55
MET (METAVERSUM)	0.70	0.72	1.035	1.35	1.38
KOR (KORBANK)	6.00	6.80	8.30	8.80	10.70
DEG (DETGAMES)	2.10	2.10	3.00	3.55	3.94
BRO (CZARNKOW)	0.12	0.12	0.200	0.25	0.28
BGD (BIOGENED)	10.48	12.10	13.00	15.57	15.67
IGT (IGORIA)	0.19	0.20	0.268	0.34	0.35
PFM (PFMEDICAL)	2.66	3.08	10.00	17.90	17.90
AVE (ADVERTIGO)	0.27	0.27	0.367	0.47	0.47
PRS (PRYMUS)	4.35	5.00	5.35	6.30	6.45
MXP (MAXIPIZZA)	0.50	0.50	0.700	0.82	0.93
STD (STANDREW)	4.26	10.80	20.20	38.60	38.60
SWT (SWALLET)	6.24	6.24	9.40	10.40	13.10
SUL (SUMMALING)	14.90	17.50	23.80	34.40	34.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SIN (SOLARINOV)	0.06	0.06	0.0978	0.14	0.14
AFC (AKCEPTFIN)	0.42	0.55	2.02	4.00	4.00
WHH (WERTHHOLZ)	0.24	0.25	0.328	0.37	0.44
EGH (EKOPOL)	6.26	6.26	8.40	10.90	11.17
LBD (LOKATYBUD)	0.24	0.24	0.412	0.51	0.63
01C (01CYBATON)	3.00	3.51	4.04	5.12	5.40
PFG (PREFAGRP)	10.88	11.30	27.30	49.00	49.00
VER (MPLVERBUM)	3.52	3.77	5.30	6.75	7.68
O2T (ONE2TRIBE)	0.30	0.30	0.423	0.59	0.59
CLA (CONSOLE)	4.40	5.98	13.30	17.25	26.00
FLG (FALCON)	0.19	0.25	0.350	0.56	0.59
VRF (VRFACTORY)	0.49	0.69	0.845	1.17	1.36
MBF (MBFGROUP)	1.42	1.42	2.75	4.69	4.69
IMG (IMMGAMES)	1.73	2.05	3.02	3.73	4.90
CHP (CHERRY)	3.58	7.34	16.30	23.60	35.00
THD (THEDUST)	8.38	9.50	13.00	17.80	19.95
GRC (GRUPAREC)	43.80	43.80	58.00	63.00	79.38
DRF (DRFINANCE)	0.56	0.56	0.800	1.08	1.16
DNS (DANKS)	0.58	0.58	0.690	0.85	0.85
NTS (NOTORIA)	5.12	5.30	6.80	9.40	9.40
P2C (P2CHILL)	3.44	3.90	5.20	8.00	8.00
DUA (DUALITY)	2.09	2.66	3.19	4.18	4.99
GTS (GEOTRANS)	7.15	8.54	10.02	14.80	14.80
DBE (DBENERGY)	18.10	28.00	29.00	38.90	47.20
ORL (ORZLOPONY)	1.74	1.80	2.06	2.60	2.60
QON (QUARTICON)	2.40	2.40	4.50	7.82	8.10
VLT (VOOLT)	0.50	0.50	1.445	3.08	3.08
GRM (GREMPCO)	0.43	0.43	0.540	0.62	0.74
7FT (7FIT)	3.19	3.52	4.00	4.90	5.49
FVE (FOTOVOLT)	0.32	0.32	0.385	0.45	0.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IPW (IMAGEPWR)	19.00	19.00	25.10	36.50	36.50
GTP (GEOTERM)	3.70	6.50	8.20	14.00	16.70
MPY (MPAY)	0.65	0.67	0.933	1.35	1.47
LPS (LAURENPES)	0.05	0.05	0.0714	0.10	0.11
IMR (INTM)	0.13	0.16	0.203	0.35	0.35
T2P (TERMO2PWR)	0.12	0.12	0.201	0.35	0.35
CRB (CARBONSTU)	11.55	12.00	17.50	18.50	29.10
PLM (POLMAN)	0.26	0.37	0.427	0.59	0.76
APA (APANET)	1.60	2.45	2.88	5.00	5.44
OZE (OZECAPITAL)	0.73	0.73	0.970	1.37	1.45
GDC (GAMEDUST)	0.15	0.15	0.206	0.26	0.32
VIA (VIATRON)	0.48	0.48	3.60	8.40	10.00
GOV (GOVENA)	0.04	0.04	0.0460	0.05	0.07
WRE (WESTREAL)	0.40	0.46	0.578	0.70	0.94
BTX (BETOMAX)	3.50	3.50	4.30	6.00	6.00
FOR (FOREVEREN)	4.01	4.67	5.10	6.48	7.43
IFA (INFRA)	0.85	0.85	1.040	1.07	1.45
CRP (CEREALPLT)	7.30	7.30	11.00	19.00	19.00
MAD (MADKOM)	1.50	1.69	1.99	2.78	3.06
IUS (IU)	2.60	4.70	5.10	10.70	10.70
DGE (DRAGOENT)	32.00	32.00	42.00	60.40	65.00
SEV (SEVENET)	1.70	1.89	2.15	2.65	3.20
HRC (GRUPAHRC)	0.65	0.72	1.19	1.34	2.48
MMC (MMCPL)	7.55	7.55	14.40	15.00	30.80
EBX (EKOBOX)	0.38	0.40	0.450	0.56	0.63
OUT (OUTDOORZY)	0.58	0.58	0.668	0.76	0.89
AQT (AQUATECH)	2.12	2.32	2.71	3.54	4.25
NOV (NOVINA)	0.34	0.41	0.580	1.21	1.21
CLC (COLUMBUS)	4.40	6.50	7.60	9.00	16.20
NTV (NTVSA)	0.12	0.12	0.135	0.18	0.19
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EEE (EKIPA)	2.85	2.85	4.28	5.20	8.33
TMP (TELEMEDPL)	0.79	0.79	1.01	1.65	1.65
VDS (VIDIS)	4.40	4.40	5.20	6.50	7.50
MSM	2.63	2.63	3.54	3.74	6.18
GOL (GOLAB)	0.09	0.15	0.200	0.40	0.52
TLO (TELESTO)	27.40	32.00	44.80	92.00	95.50
SMT (SIMTERACT)	7.95	8.40	11.30	15.70	21.20
TLS (TELESTR)	12.50	12.50	14.90	15.20	22.00
LUK (LUKARDI)	0.51	0.51	0.700	1.14	1.28
MFD (MFOOD)	2.81	3.00	3.46	5.40	5.40
CAI (CARLSON)	33.00	33.00	40.50	54.00	63.00
ZEN (ZENERIS)	3.80	3.92	5.80	11.90	11.90
AER (AERFINANC)	0.07	0.07	0.136	0.34	0.34
IVE (INVESTEKO)	2.77	2.77	3.20	4.00	4.55
AQA (AQUAPOZ)	8.50	9.14	9.96	10.75	14.55
EKE (EKOOZE)	0.09	0.09	0.128	0.17	0.23
IWS (IRONWOLF)	4.30	4.30	5.22	6.30	8.22
CMC (COMECO)	0.23	0.23	0.307	0.55	0.55
ELQ	1.05	1.10	1.33	2.28	2.28
COS (COSMA)	0.85	0.97	0.972	1.38	1.38
PNW (PLANTWEAR)	1.48	1.48	2.00	3.65	3.80
NWA (NWAI)	11.90	12.80	13.70	16.40	20.00
MDN (MEDIANPOL)	1.50	1.55	2.26	4.00	4.92
NGG (NGGAMES)	0.08	0.08	0.0928	0.15	0.15
MRD (MEDARD)	0.26	0.26	0.600	0.60	1.80
TOS (TAMEX)	1.63	1.63	2.01	2.35	3.36
VIV (VISION)	0.02	0.02	0.0260	0.04	0.04
KPC (KUPIEC)	1.26	1.26	1.500	2.20	2.36
VKT (VAKOMTEK)	0.70	0.70	0.935	1.52	1.80
HPS (HYDRAPRES)	0.38	0.45	0.500	0.70	0.94
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BVT	0.17	0.18	0.230	0.31	0.46
ATO (ATONHT)	0.10	0.10	0.178	0.30	0.47
SOK (SONKA)	2.05	2.05	3.35	4.80	8.24
ORG (ORGANIC)	1.60	1.60	2.10	3.42	4.00
LUG	5.05	5.05	5.45	7.00	7.00
RBS (ROBINSON)	3.21	3.21	3.65	4.88	5.39
AUX (AUXILIA)	1.20	1.20	1.57	2.22	3.04
MRG (MERLINGRP)	0.09	0.09	0.1700	0.47	0.47
ATJ (ATOMJELLY)	1.50	1.69	1.890	3.06	3.50
TME (TERMOEXP)	4.20	4.20	9.95	34.00	34.00
APC (APOLLO)	0.75	0.75	0.950	1.14	1.79
EMU (EMUZYKA)	4.70	6.70	6.80	15.70	15.70
HRT (HURTIMEX)	0.17	0.17	0.197	0.30	0.32
SLT (SAULETECH)	2.13	2.86	3.230	4.50	7.90
UFC (UNIFIED)	0.03	0.18	0.248	0.78	1.20
ECL (EASYCALL)	4.00	4.00	5.30	6.48	10.90
ICD (ICPD)	0.81	0.85	1.33	2.42	3.56
FPO (FORPOSTA)	1.15	1.15	1.48	2.24	2.92
P2B (PLANETB2B)	0.04	0.04	0.0618	0.15	0.15
VAR (VARSAV)	0.51	0.51	0.636	0.74	1.20
SPK (SPARKVC)	1.21	1.21	1.55	3.06	3.06
SKN (SAKANA)	0.29	0.38	0.450	0.56	1.18
BHX (BINARY)	1.00	1.00	1.19	1.90	2.08
BEP (BIOMASS)	0.18	0.18	0.2845	0.51	0.78
DTX (DITIX)	0.10	0.10	0.1185	0.16	0.21
ACA (ACARTUS)	0.36	0.36	0.425	0.50	0.75
CTF (CENTURION)	0.88	0.88	1.03	1.50	1.78
MMD (MILESTONE)	1.51	1.51	1.94	2.58	4.10
NRS (NEURONE)	2.00	2.22	2.56	3.40	5.40
DRG (DRAGEUS)	1.40	1.62	1.63	2.66	2.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RCW (RUCHCHORZ)	0.35	0.38	0.390	0.48	0.60
KPI (KANCELWEC)	0.97	1.00	1.20	1.64	2.42
ICG (ICECODE)	0.31	0.31	0.442	0.58	1.14
HUB (HUBTECH)	0.33	0.33	0.3605	0.47	0.52
EXC (EXCELLENC)	0.12	0.12	0.1398	0.17	0.24
INM (INVENTION)	0.11	0.11	0.1238	0.18	0.20
ASR (ASTRO)	0.19	0.19	0.242	0.37	0.55
QUB (QUBICGMS)	1.14	1.27	1.330	1.99	2.45
PIT (POLARISIT)	0.66	0.66	0.790	0.96	1.53
FEM (FEMTECH)	0.66	0.66	0.890	1.72	2.20
ESK (ESKIMOS)	0.07	0.09	0.108	0.14	0.32
GNG (GENRG)	0.26	0.26	0.300	0.40	0.53
MDP (MEDCAMP)	0.84	0.90	0.950	1.40	1.59
AGP (AGROMEP)	4.02	4.02	4.86	6.30	9.80
AIT (AITON)	0.26	0.26	0.300	0.42	0.54
DKR (DEKTRA)	12.00	12.00	13.10	18.60	19.76
GTF (GOTFI)	5.00	5.00	10.80	46.40	46.40
K2P (KOOL2PLAY)	3.24	3.50	5.70	7.96	21.00
MTE (MTENERGIA)	0.30	0.33	0.349	0.47	0.63
PPG (PUNCHPUNK)	0.37	0.37	0.450	0.62	0.96
STI (STILO)	1.86	2.70	2.74	5.90	8.50
MLP (MILKPOL)	0.67	0.69	0.790	1.03	1.60
M4B	8.50	8.50	11.20	17.28	29.62
PIX (PIXELCROW)	0.09	0.09	0.114	0.14	0.28
CFG	8.32	8.32	11.55	14.90	34.00
BTC (BTCSTUDIO)	0.34	0.34	0.384	0.59	0.68
CBD (CANNABIS)	0.18	0.23	0.3585	0.62	1.65
GME (GRMEDIA)	94.22	96.00	120.00	168.00	309.24
GMZ (GRUPAMZ)	0.35	0.37	0.4095	0.64	0.83
PSH (POLYSLASH)	2.03	2.17	2.35	4.72	4.72
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MER (MERA)	1.30	1.30	1.38	1.68	2.00
PRN (PARTNER)	0.10	0.11	0.1105	0.15	0.19
NST (NESTMEDIC)	1.50	1.50	1.66	2.10	2.90
MNS (MENNICASK)	65.20	65.20	75.50	103.00	155.82
AMV (ASMODEV)	0.88	0.88	1.02	1.74	2.12
FTH (FINTECH)	0.80	0.80	0.930	2.02	2.02
F51 (FARM51)	21.00	21.00	24.00	49.85	49.85
BSA (BRAS)	0.20	0.20	0.239	0.39	0.57
GAR (GARIN)	0.38	0.38	0.440	0.97	0.97
ARG (ARTGAMES)	1.39	1.39	1.468	2.14	2.20
MND (MINERAL)	0.63	0.63	0.675	0.94	1.08
EFE (EFENERGII)	0.20	0.20	0.216	0.28	0.34
CCR (CONSTANCE)	12.90	12.90	17.10	43.20	56.57
XPL (XPLUS)	1.74	1.80	1.92	3.10	3.58
KME	0.62	0.73	0.800	1.30	2.54
PTE (PARCELTEC)	0.40	0.52	0.560	2.11	2.11
HYD (HYDRA)	12.30	12.30	16.80	43.00	64.00
MVR (MOVGAMVR)	0.26	0.27	0.296	0.51	0.71
TGS (TRUEGS)	0.21	0.21	0.300	0.44	1.27
FTL (FOOTHILLS)	0.43	0.55	0.545	0.84	1.80
AAS (AALLIANCE)	14.00	14.00	14.80	24.00	24.00
VEE	14.00	14.00	20.00	29.00	90.00
IGN (INNOGENE)	4.50	5.00	5.13	10.10	12.60
ICA (INCANA)	1.05	1.24	1.24	3.54	3.54
4MB (4MOBILITY)	1.52	1.52	1.79	4.00	5.25
MDB (MEDICOBIO)	0.95	0.95	1.000	1.34	1.71
REM (REMEDIS)	0.04	0.04	0.0450	0.09	0.12
FKD (FABRYKAKD)	0.07	0.07	0.100	0.55	0.55
OXY (OXYGEN)	0.31	0.31	0.330	0.58	0.70
AOL (ANALIZY)	12.00	12.00	13.90	29.20	43.33
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LCN (LABOCANNA)	0.36	0.36	0.480	0.73	2.36
MLT (MOONLIT)	0.32	0.32	0.410	0.84	1.79
QRT (QUART)	1.28	1.28	1.68	2.48	8.20
WRL (WIERZYCL)	0.34	0.34	0.420	0.59	1.70
KBT (KLABATER)	0.88	0.88	0.976	1.84	2.67
ECT (ECO5TECH)	1.75	1.75	1.900	2.65	4.63
PSM (PLASMA)	0.27	0.27	0.346	1.77	1.77
ECC (ECCGAMES)	0.60	0.60	0.646	1.04	1.52
GX1 (GENXONE)	8.53	8.53	9.00	14.60	17.96
CRS (COPERNIC)	0.70	0.70	1.03	5.25	7.40
HMP (HEMP)	0.12	0.12	0.1330	0.27	0.48
ASA (APIS)	0.02	0.02	0.0274	0.12	0.12
BRH (BERGHOLDI)	0.37	0.37	0.425	0.91	1.66
OVI (OVIDWORKS)	0.46	0.46	0.518	1.01	2.08
GPH (GRAPHENE)	2.48	2.48	2.80	5.00	11.68
BER (BIOERG)	0.13	0.13	0.1355	0.29	0.29
LMG (LMGAMES)	5.16	5.16	6.12	9.50	33.30
ONE (1SOLUTION)	0.12	0.12	0.1358	0.25	0.64
RDS (REDDEV)	0.39	0.39	0.476	1.01	3.38
ERA (ERATONRG)	0.32	0.32	0.340	0.94	1.05
WAT	12.60	12.90	13.55	37.90	48.00
NOB (NOOBZ)	17.60	17.60	18.05	28.00	34.50
7LV (7LEVELS)	13.40	13.40	13.60	17.90	21.00
GTY (GTRINITY)	3.20	3.20	3.54	7.00	17.79
YOS (YOSHI)	0.99	0.99	1.080	4.00	4.88
AGL (AGROLIGA)	17.20	17.20	17.40	22.90	26.00
ZRX (ZORTRAX)	0.27	0.27	0.317	1.50	2.34
SHY (SHEEPYARD)	0.23	0.23	0.296	1.10	3.49
MDA (MEDAPP)	0.27	0.27	0.2800	0.46	0.68
IVO (INCUVO)	2.62	2.62	2.69	3.87	6.87
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MRH (HAMBURGER)	0.13	0.13	0.152	1.09	1.66
MO2 (MOLIERA2)	0.14	0.14	0.1400	0.22	0.45
TGG (TRIGGO)	2.80	2.80	3.30	6.90	43.70
ADX (ADATEX)	0.24	0.24	0.248	0.66	0.74
FIG (FIGENE)	0.90	0.90	0.938	2.70	3.92
YBS (YELLOWBOS)	0.15	0.15	0.1690	0.74	1.94
MPS (MEGAPIXEL)	9.70	9.70	9.92	19.10	36.92
ELM (EMONT)	0.13	0.13	0.1490	3.06	6.00
ARE (ARENAPL)	2.61	2.61	2.61	6.78	6.78
AZC (AZTEC)	3.04	3.04	3.04	4.56	6.20
RST (ROAD)	10.95	10.95	10.95	21.80	46.00
MRK (MARKA)	0.35	0.35	0.350	0.45	0.52
PLG (PLGROUP)	0.18	0.18	0.177	0.49	0.49
HRL (HORNIGOLD)	0.06	0.06	0.0560	0.10	0.13
BEE (BEEIN)	bd.	15.51	30.30	46.90	bd.
NCL (NOCTILUCA)	bd.	85.00	109.20	124.00	bd.
BRP (BLACKROSE)	bd.	7.40	7.80	11.00	bd.
GMB (GAMESBOX)	bd.	4.37	9.40	9.96	bd.
HPM (HIPROMINE)	bd.	157.98	256.00	275.00	bd.
RCM (REDCARPET)	bd.	bd.	74.00	bd.	bd.
LTM (LTGAMES)	bd.	bd.	5.50	bd.	bd.
EMP (EMPLOCITY)	bd.	bd.	14.40	bd.	bd.
KUB (KUBOTA)	bd.	bd.	8.08	bd.	bd.
UFG (UFGAMES)	bd.	bd.	2.60	bd.	bd.
BSH	bd.	bd.	1.760	bd.	bd.
OLY (OLYMP)	bd.	bd.	0.970	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect