Komponenty indeksu NCIndex Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AZC (AZTEC)	2.82	2.95	4.90	4.96	4.96
SUN (SUNTECH)	1.45	1.60	3.15	3.37	3.37
TLV (TELIANI)	0.95	0.98	8.80	10.00	10.00
CLD (CLOUD)	18.40	21.20	37.00	40.40	40.40
CCS	1.35	1.35	2.16	2.32	2.32
RSP (REMORSOL)	3.38	3.38	5.90	5.96	6.42
IST (INFOSCAN)	0.24	0.26	0.740	0.83	0.88
IPW (IMAGEPWR)	19.10	27.40	29.20	32.00	32.00
ETX (EUROTAX)	1.90	2.16	2.82	3.08	3.08
SFN (SFERANET)	1.01	1.48	2.00	2.30	2.30
GRC (GRUPAREC)	44.40	52.00	71.50	80.00	80.00
KOR (KORBANK)	6.00	6.00	9.60	10.70	10.80
LGT (LGTRADE)	0.62	0.72	1.01	1.14	1.15
MLP (MILKPOL)	0.60	0.60	1.60	1.80	1.98
DKR (DEKTRA)	10.10	12.70	19.00	22.60	22.60
VDS (VIDIS)	4.50	4.88	6.75	7.90	7.90
MNS (MENNICASK)	87.97	102.40	133.40	158.00	158.00
7FT (7FIT)	3.16	3.16	4.66	5.60	5.60
SYG (SYGNIS)	1.44	1.60	2.13	2.59	2.59
VER (MPLVERBUM)	3.64	3.64	7.20	8.00	9.72
THG (TENDERHUT)	44.00	46.60	62.00	76.00	76.00
CAI (CARLSON)	35.00	42.50	54.60	70.00	70.00
MEI (MERIT)	0.74	0.74	2.45	3.80	3.80
PLI (PLATIGE)	19.55	19.55	25.50	30.30	30.30
ATA (ATCCARGO)	7.40	7.80	11.70	13.30	15.19
WAT	9.05	10.70	15.90	21.60	21.60
HOR (HORTICO)	3.94	3.94	5.48	6.10	6.80
HRT (HURTIMEX)	0.16	0.16	0.260	0.35	0.35
VRB (VERBICOM)	1.12	1.12	1.58	2.00	2.00
BTX (BETOMAX)	3.59	3.84	5.20	6.70	6.70

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PTW (PTWP)	20.20	35.00	42.20	60.50	64.50
FEM (FEMTECH)	0.56	1.21	1.980	2.34	3.44
ACA (ACARTUS)	0.46	0.46	0.700	0.87	0.96
APS	2.38	2.78	3.60	4.38	4.94
EON (EONET)	13.00	13.00	18.70	25.00	25.00
INT (INTERNITY)	3.03	3.94	4.36	5.80	5.85
EGH (EKOPOL)	6.92	7.34	10.00	12.10	13.50
SED (SEDIVIO)	2.56	5.70	7.32	9.72	12.80
NTS (NOTORIA)	5.07	5.55	7.35	8.00	10.00
GNG (GENRG)	0.24	0.24	0.399	0.53	0.59
DOW (DSTREAM)	1.00	1.00	1.445	1.73	1.99
STD (STANDREW)	4.32	4.32	6.60	9.60	9.60
GOV (GOVENA)	0.04	0.04	0.0638	0.07	0.10
NWA (NWAI)	8.37	8.37	13.90	21.95	21.95
EKS (EKIOSK)	1.33	1.33	1.72	2.20	2.29
S4E	3.50	4.50	5.95	9.60	9.60
PRN (PARTNER)	0.09	0.10	0.1470	0.20	0.24
IVE (INVESTEKO)	2.41	2.41	3.89	4.55	6.18
TXN (TAXNET)	1.43	2.00	2.36	3.10	3.80
F51 (FARM51)	20.10	20.10	44.00	69.50	81.60
MRG (MERLINGRP)	0.09	0.09	0.240	0.47	0.47
STA (STARWARD)	50.20	50.20	71.00	85.00	106.00
YOS (YOSHI)	2.10	2.10	3.38	5.30	5.60
CSR (CASPAR)	14.60	14.60	17.90	23.80	23.80
ARE (ARENAPL)	2.80	4.46	5.00	7.60	8.98
GRM (GREMPCO)	0.46	0.47	0.630	0.75	0.95
MLB (MAKOLAB)	3.70	3.70	4.70	6.00	6.60
BER (BIOERG)	0.10	0.10	0.1730	0.28	0.31
FIV (FINVENTUR)	0.50	0.55	0.688	0.95	1.07
AQT (AQUATECH)	1.78	1.78	2.50	3.08	4.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GTS (GEOTRANS)	5.75	5.75	9.24	9.90	16.50
GDC (GAMEDUST)	0.22	0.24	0.277	0.36	0.39
RBS (ROBINSON)	3.52	3.52	5.10	6.75	8.44
LUG	5.44	5.74	6.25	7.36	7.98
EKH (EKIPAHOLD)	4.60	4.60	7.73	8.96	14.55
KBJ	11.60	11.60	14.55	16.80	21.00
TME (TERMOEXP)	3.72	4.80	9.30	22.00	22.00
DDI (DDISTANCE)	0.92	0.92	1.400	1.99	2.50
WOD (WODKAN)	7.15	7.15	8.65	10.20	12.21
CTF (CENTURION)	0.64	0.64	1.10	1.50	2.22
SOK (SONKA)	3.80	3.80	5.30	8.24	8.98
IVO (INCUVO)	2.51	2.51	3.72	6.87	6.87
DNS (DANKS)	0.60	0.60	0.670	0.86	0.86
EPR (EKOPARK)	5.00	5.00	9.00	14.40	20.00
TLG (TELGAM)	0.24	0.24	0.309	0.36	0.51
SFD	1.98	1.98	2.99	4.25	5.84
4MS (4MASS)	0.15	0.15	0.2130	0.28	0.40
FVE (FOTOVOLT)	0.25	0.25	0.439	0.70	1.00
FOR (FOREVEREN)	4.33	4.33	5.29	7.48	8.18
LCN (LABOCANNA)	1.32	1.45	1.800	3.30	3.30
FHD (FHDOM)	2.66	3.10	3.40	4.56	5.75
HUB (HUBTECH)	0.36	0.36	0.4740	0.62	0.83
BLO (BLOOBER)	13.12	13.12	15.78	18.48	24.35
MET (METAVERSUM)	0.70	0.70	1.020	1.67	2.06
TLS (TELESTR)	17.20	17.20	19.50	26.00	27.00
ALD (ALDA)	3.60	4.06	6.15	8.00	14.50
INM (INVENTION)	0.45	0.45	0.737	1.04	1.70
NOV (NOVINA)	0.66	0.80	1.325	1.53	3.61
KPI (KANCELWEC)	1.05	1.05	1.40	2.64	2.64
OXY (OXYGEN)	0.39	0.39	0.476	0.70	0.78
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DGE (DRAGOENT)	28.00	45.60	48.30	82.00	121.80
PNT (POINTPACK)	28.20	28.20	40.00	64.00	82.80
PIT (POLARISIT)	0.79	0.79	1.240	1.53	2.90
MXP (MAXIPIZZA)	0.62	0.62	0.685	0.93	0.93
AIT (AITON)	0.38	0.38	0.500	0.78	0.96
ITL (INTELIWIS)	1.86	1.88	2.15	2.89	3.29
DRG (DRAGEUS)	1.40	1.40	1.75	2.80	3.16
FLG (FALCON)	0.38	0.38	0.476	0.77	0.88
VEE	19.20	39.10	44.60	120.00	148.00
TLT (TLTENNIS)	0.26	0.26	0.382	0.45	0.88
MER (MERA)	1.20	1.20	1.45	2.02	2.48
AIN (ABSINVEST)	0.86	0.86	1.055	1.45	1.86
AVE (ADVERTIGO)	0.30	0.30	0.395	0.55	0.77
ZRX (ZORTRAX)	1.32	1.32	1.900	3.20	4.35
BTK (BIZTECH)	0.19	0.19	0.237	0.36	0.44
O2T (ONE2TRIBE)	0.30	0.30	0.390	0.53	0.78
CMI	29.60	29.60	33.60	41.20	51.00
DBE (DBENERGY)	18.10	18.10	22.00	34.50	39.00
SBE (SOFTBLUE)	0.24	0.24	0.3150	0.37	0.63
LET (LETUS)	1.02	1.02	1.290	1.94	2.50
HRL (HORNIGOLD)	0.09	0.09	0.1100	0.15	0.20
CBD (CANNABIS)	1.23	1.23	1.582	2.05	3.18
PAS (PASSUS)	35.20	35.20	40.00	57.00	62.00
OPI (OPTIGIS)	0.32	0.32	0.496	0.62	1.30
IGT (IGORIA)	0.20	0.22	0.246	0.44	0.44
SZR (SZAR)	0.13	0.13	0.1620	0.23	0.32
THD (THEDUST)	11.65	11.65	13.70	19.40	23.90
GME (GRMEDIA)	87.50	97.50	126.00	320.00	320.00
EBX (EKOBOX)	0.38	0.38	0.450	0.58	0.85
DTX (DITIX)	0.13	0.13	0.1635	0.26	0.32
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PBT (PBGAMES)	0.36	0.36	0.460	0.89	0.99
WRL (WIERZYCL)	0.37	0.37	0.580	1.70	1.70
EFE (EFENERGII)	0.27	0.27	0.312	0.48	0.53
ADX (ADATEX)	0.56	0.56	0.690	0.95	1.40
NTV (NTVSA)	0.12	0.14	0.1680	0.30	0.42
NRS (NEURONE)	2.50	2.60	2.94	5.40	5.40
UNL (UNILABGAM)	14.65	14.65	17.70	22.80	34.80
01C (01CYBATON)	2.82	2.82	3.61	5.40	8.06
AQA (AQUAPOZ)	9.70	10.30	11.40	15.20	21.00
QUB (QUBICGMS)	1.22	1.22	1.500	2.44	3.10
P24 (PRESENT24)	0.10	0.10	0.1245	0.18	0.26
LEG (LEGIMI)	16.20	16.20	20.30	40.00	44.50
PDG (PYRAMID)	22.80	22.80	29.30	47.85	70.30
EKE (EKOOZE)	0.13	0.13	0.167	0.23	0.38
DEG (DETGAMES)	2.05	2.05	2.70	4.44	6.90
PTN (POLTRONIC)	0.94	0.95	1.100	1.40	2.16
MTE (MTENERGIA)	0.26	0.26	0.377	0.51	1.12
MDA (MEDAPP)	0.37	0.37	0.518	1.51	1.51
OVI (OVIDWORKS)	1.53	1.53	1.725	2.84	3.07
MFD (MFOOD)	2.90	2.90	3.34	5.60	6.40
BPN (BLACKPOIN)	0.96	1.00	1.04	1.44	1.59
OML (ONEMORE)	2.29	2.29	2.780	5.32	6.25
SIN (SOLARINOV)	0.08	0.08	0.0940	0.14	0.21
MBF (MBFGROUP)	1.45	1.45	1.730	3.10	3.77
NGG (NGGAMES)	0.10	0.10	0.1155	0.18	0.23
DRF (DRFINANCE)	0.81	0.81	0.988	1.50	2.30
AGL (AGROLIGA)	14.40	14.40	21.70	58.94	76.99
FIG (FIGENE)	0.26	0.26	0.292	0.41	0.52
CFG	17.98	17.98	20.40	36.50	39.20
GMV (GAMIVO)	66.00	66.00	80.00	130.98	189.94
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VAR (VARSAV)	0.80	0.80	0.966	1.43	2.29
GMT (GENOMTEC)	6.00	6.00	6.99	11.20	14.98
SIM (SIMFABRIC)	9.45	9.45	11.05	20.50	23.98
BTC (BTCSTUDIO)	0.41	0.41	0.532	1.56	1.56
PLM (POLMAN)	0.30	0.30	0.349	0.56	0.75
OUT (OUTDOORZY)	0.67	0.67	0.778	1.47	1.68
CMC (COMECO)	0.26	0.26	0.310	0.45	0.74
ICG (ICECODE)	0.65	0.65	0.728	1.25	1.40
MAD (MADKOM)	2.08	2.08	2.37	4.50	5.00
P2B (PLANETB2B)	0.07	0.07	0.0820	0.12	0.19
SEV (SEVENET)	1.64	1.70	1.810	3.20	3.34
CDT (CODEADDIC)	0.99	0.99	1.230	2.12	3.49
OZE (OZECAPITAL)	0.76	0.76	0.926	1.47	2.54
BHX (BINARY)	0.98	0.98	1.110	1.99	2.36
DUA (DUALITY)	2.52	2.52	3.00	4.65	7.78
HMP (HEMP)	0.34	0.34	0.4500	0.82	1.53
LUK (LUKARDI)	0.74	0.74	0.890	1.28	2.40
GX1 (GENXONE)	13.02	13.02	14.96	26.80	34.50
MDP (MEDCAMP)	0.93	0.93	1.182	2.48	3.85
KPC (KUPIEC)	1.58	1.82	1.840	4.70	4.70
T2P (TERMO2PWR)	0.20	0.20	0.230	0.46	0.62
BSA (BRAS)	0.20	0.20	0.2305	0.39	0.57
IMR (INTM)	0.13	0.13	0.1485	0.25	0.40
IFA (INFRA)	0.99	0.99	1.160	3.20	3.20
TGS (TRUEGS)	0.80	0.80	0.889	1.56	1.96
K2P (KOOL2PLAY)	7.50	7.50	8.80	22.00	25.00
EXA (EXAMOBILE)	5.55	5.55	5.70	7.60	7.60
SCP (SCPFL)	115.00	115.00	120.00	170.00	185.00
TMP (TELEMEDPL)	0.79	0.79	0.850	1.44	1.60
BLU (BLUMERANG)	4.80	4.80	5.49	9.50	14.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SMT (SIMTERACT)	9.00	9.00	10.10	20.00	25.50
BEP (BIOMASS)	0.43	0.43	0.4920	1.03	1.36
PYL (PYLON)	0.11	0.11	0.1155	0.18	0.23
PLG (PLGROUP)	0.20	0.20	0.219	0.49	0.49
KBT (KLABATER)	1.51	1.51	1.720	2.94	4.75
MPY (MPAY)	0.97	1.08	1.178	4.40	4.40
MDB (MEDICOBIO)	1.20	1.20	1.350	2.17	3.76
SNG (SYNERGA)	0.85	0.85	0.949	1.95	2.56
ARG (ARTGAMES)	1.43	1.43	1.654	2.39	5.40
VRF (VRFACTORY)	0.49	0.49	0.570	1.56	1.95
AOL (ANALIZY)	26.00	26.00	27.00	44.60	44.60
QON (QUARTICON)	4.48	4.48	5.00	10.80	14.70
AFH (AFHOL)	2.30	2.30	2.56	5.94	7.44
RDS (REDDEV)	0.90	0.90	1.010	3.38	3.38
ORL (ORZLOPONY)	2.02	2.02	2.06	2.96	2.96
BRH (BERGHOLDI)	0.90	0.90	0.970	1.66	2.54
MVR (MOVGAMVR)	0.46	0.46	0.546	1.50	2.58
MSM	2.74	2.74	3.22	6.45	14.80
ATJ (ATOMJELLY)	1.60	1.60	1.720	3.65	4.85
CRB (CARBONSTU)	20.40	20.40	22.00	44.00	63.90
MO2 (MOLIERA2)	0.23	0.23	0.310	0.50	2.43
BPC	0.17	0.17	0.1870	0.82	0.85
JJB (JUJUBEE)	1.58	1.58	1.690	3.65	5.05
EXC (EXCELLENC)	0.17	0.17	0.1804	0.33	0.36
DEV (DEVORAN)	0.08	0.08	0.0876	0.17	0.24
ECC (ECCGAMES)	1.11	1.11	1.150	1.81	2.40
MOV (MOVIEGAMES)	28.05	28.05	29.40	63.63	78.81
PNW (PLANTWEAR)	2.37	2.37	2.52	4.07	8.12
PSH (POLYSLASH)	2.15	2.15	2.31	5.97	9.18
VLT (VOOLT)	1.62	1.62	1.755	3.85	7.59
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
YBS (YELLOWBOS)	0.80	0.80	0.860	2.26	3.94
MLT (MOONLIT)	0.88	0.88	0.945	4.50	4.50
CLC (COLUMBUS)	7.33	7.33	8.05	27.80	49.40
P2C (P2CHILL)	3.54	3.54	3.845	7.47	24.10
JRH (JRHOLDING)	5.82	5.82	5.94	11.46	13.96
LPS (LAURENPES)	0.07	0.07	0.0709	0.16	0.21
SWT (SWALLET)	9.30	9.30	9.80	29.80	54.49
STI (STILO)	4.82	4.82	5.20	10.50	41.50
BVT	0.26	0.26	0.260	0.69	1.28
AUX (AUXILIA)	1.99	1.99	2.00	3.20	4.37
ECL (EASYCALL)	6.98	6.98	7.04	25.00	33.90
MTN (MILTON)	0.75	0.75	0.752	1.49	2.10
CHP (CHERRY)	4.40	4.40	4.40	14.50	31.20
SCS (STEMCELLS)	0.32	0.32	0.316	1.12	1.36
AQU (AQUABB)	16.40	16.40	16.40	23.60	38.40
YAN (NEPTIS)	40.00	40.00	40.00	54.00	58.00
RST (ROAD)	bd.	bd.	39.90	bd.	bd.
NOB (NOOBZ)	bd.	17.22	30.00	39.00	bd.
RND (RENDER)	bd.	bd.	109.00	bd.	bd.
WPR (WOODPCKR)	bd.	13.00	19.80	23.95	bd.
TGG (TRIGGO)	bd.	30.00	31.50	78.70	bd.
MPS (MEGAPIXEL)	bd.	16.80	20.00	45.90	bd.
NCL (NOCTILUCA)	bd.	bd.	47.38	bd.	bd.
IMG (IMMGAMES)	bd.	2.61	2.90	6.05	bd.
BCX (BIOCELTIX)	bd.	33.00	36.40	69.00	bd.
BEE (BEEIN)	bd.	bd.	13.80	bd.	bd.
CLA (CONSOLE)	bd.	13.85	15.50	28.40	bd.
MMS (MADMIND)	bd.	2.46	2.520	4.58	bd.
URT (URTESTE)	bd.	80.00	90.00	105.00	bd.
BKD (BKDGAMES)	bd.	5.80	6.83	11.49	bd.
IWS (IRONWOLF)	bd.	bd.	7.44	bd.	bd.
CRI (CREOTECH)	bd.	87.60	142.00	185.00	bd.
SDS (SDSOPTIC)	bd.	bd.	8.70	bd.	bd.
ONE (1SOLUTION)	bd.	bd.	0.360	bd.	bd.
PPG (PUNCHPUNK)	bd.	0.70	0.890	1.34	bd.
LMG (LMGAMES)	bd.	20.80	31.20	37.70	bd.
HYD (HYDRA)	bd.	bd.	35.00	bd.	bd.
AMV (ASMODEV)	bd.	bd.	1.740	bd.	bd.
GPH (GRAPHENE)	bd.	bd.	8.55	bd.	bd.
ECT (ECO5TECH)	bd.	bd.	3.000	bd.	bd.
ZEN (ZENERIS)	bd.	3.80	5.10	11.39	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect