Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ECL (EASYCALL) | 1.40 | 1.90 | 26.40 | 26.40 | 26.40 |
MLP (MILKPOL) | 0.65 | 1.00 | 2.18 | 2.18 | 2.18 |
CSR (CASPAR) | 20.13 | 33.88 | 78.00 | 78.00 | 78.00 |
AVE (ADVERTIGO) | 0.08 | 0.23 | 2.16 | 2.16 | 2.16 |
LUG | 1.80 | 4.52 | 7.70 | 7.80 | 7.80 |
CLD (CLOUD) | 3.65 | 10.10 | 16.30 | 16.90 | 16.90 |
EON (EONET) | 5.40 | 6.10 | 10.90 | 11.20 | 11.20 |
AGL (AGROLIGA) | 13.00 | 20.00 | 65.60 | 69.00 | 69.00 |
DKR (DEKTRA) | 3.27 | 4.44 | 7.10 | 7.40 | 7.40 |
BBA (BBINWEST) | 1.60 | 2.76 | 12.90 | 14.20 | 14.20 |
SFD | 0.16 | 0.43 | 4.06 | 4.58 | 4.58 |
BIP (BIOPLANET) | 8.51 | 17.00 | 46.00 | 51.00 | 51.00 |
AIN (ABSINVEST) | 0.50 | 0.94 | 2.40 | 2.66 | 2.66 |
GRC (GRUPAREC) | 13.60 | 18.00 | 36.80 | 40.40 | 40.40 |
EKS (EKIOSK) | 0.38 | 0.74 | 1.400 | 1.58 | 1.58 |
KKH (KKHERBAL) | 0.12 | 0.20 | 2.44 | 2.86 | 2.86 |
CRJ (CREEPYJAR) | 109.00 | 888.00 | 1195.00 | 1335.00 | 1400.00 |
BLO (BLOOBER) | 36.20 | 132.80 | 202.00 | 224.00 | 233.50 |
VER (MPLVERBUM) | 1.22 | 1.81 | 3.34 | 3.78 | 3.78 |
MER (MERA) | 0.48 | 0.63 | 1.10 | 1.23 | 1.23 |
YAN (NEPTIS) | 42.00 | 46.60 | 49.40 | 50.50 | 51.00 |
VDS (VIDIS) | 1.85 | 2.90 | 4.14 | 4.64 | 4.64 |
MLB (MAKOLAB) | 2.80 | 5.70 | 7.50 | 8.55 | 8.55 |
CFG | 7.05 | 22.90 | 40.90 | 43.40 | 48.50 |
CDT (CODEADDIC) | 0.60 | 0.91 | 3.74 | 4.50 | 4.50 |
MOE (MODE) | 0.24 | 0.88 | 3.08 | 3.78 | 3.78 |
IGT (IGORIA) | 0.11 | 0.13 | 0.444 | 0.53 | 0.53 |
F51 (FARM51) | 7.94 | 19.10 | 55.30 | 67.70 | 67.70 |
JWA | 0.09 | 0.38 | 0.916 | 1.15 | 1.15 |
AQA (AQUAPOZ) | 5.40 | 5.80 | 12.10 | 12.50 | 14.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PAS (PASSUS) | 8.00 | 13.00 | 32.00 | 39.00 | 39.00 |
ITL (INTELIWIS) | 0.68 | 2.10 | 3.08 | 3.80 | 3.80 |
PLI (PLATIGE) | 13.00 | 20.40 | 29.80 | 34.90 | 34.90 |
ORL (ORZLOPONY) | 0.86 | 1.56 | 1.86 | 2.18 | 2.18 |
CAI (CARLSON) | 1.92 | 4.20 | 18.20 | 23.60 | 23.60 |
APS | 1.08 | 2.36 | 3.26 | 3.56 | 3.99 |
BPC | 3.00 | 22.40 | 64.00 | 84.50 | 84.50 |
AZC (AZTEC) | 1.20 | 2.40 | 3.58 | 4.38 | 4.38 |
7FT (7FIT) | 0.68 | 1.76 | 3.48 | 4.44 | 4.44 |
ISG (ISIAG) | 0.46 | 0.51 | 1.71 | 2.14 | 2.14 |
FIV (FINVENTUR) | 0.21 | 0.58 | 1.010 | 1.29 | 1.29 |
CRB (CARBONSTU) | 13.00 | 53.40 | 73.00 | 92.00 | 95.00 |
EGH (EKOPOL) | 1.60 | 2.58 | 7.80 | 10.10 | 10.10 |
MOV (MOVIEGAMES) | 15.33 | 83.00 | 113.00 | 149.31 | 149.31 |
VAB (VABUN) | 0.70 | 0.82 | 3.50 | 4.55 | 4.55 |
BTK (BIZTECH) | 0.09 | 0.23 | 0.508 | 0.67 | 0.67 |
TIG (TECHINVGR) | 0.27 | 0.45 | 1.590 | 2.12 | 2.12 |
CCS | 0.41 | 0.86 | 1.53 | 1.98 | 1.98 |
EMA (EMTASIA) | 3.70 | 7.50 | 12.40 | 16.00 | 16.00 |
MMA (MALKOWSKI) | 0.56 | 1.20 | 1.50 | 1.90 | 1.90 |
ADX (ADATEX) | 0.70 | 0.90 | 1.23 | 1.46 | 1.46 |
KBJ | 4.64 | 9.55 | 16.40 | 19.00 | 21.60 |
ECK (EUROSNACK) | 0.29 | 0.35 | 0.650 | 0.82 | 0.82 |
DBE (DBENERGY) | 18.00 | 26.00 | 39.00 | 48.95 | 48.95 |
MFD (MFOOD) | 0.52 | 1.55 | 3.86 | 5.50 | 5.50 |
AOL (ANALIZY) | 16.60 | 21.20 | 38.80 | 49.80 | 49.80 |
HOR (HORTICO) | 1.07 | 1.75 | 3.02 | 4.00 | 4.00 |
BVT | 0.23 | 0.47 | 1.040 | 1.45 | 1.45 |
CHP (CHERRY) | 19.05 | 33.20 | 45.90 | 60.00 | 60.00 |
SCS (STEMCELLS) | 0.53 | 0.92 | 1.52 | 2.04 | 2.04 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
INT (INTERNITY) | 1.37 | 2.04 | 2.20 | 2.64 | 2.64 |
HRT (HURTIMEX) | 0.05 | 0.15 | 0.398 | 0.60 | 0.60 |
PNT (POINTPACK) | 42.00 | 61.00 | 71.00 | 87.00 | 88.00 |
PRL (PROLOG) | 12.10 | 16.84 | 24.00 | 31.00 | 31.00 |
NTS (NOTORIA) | 3.00 | 5.25 | 5.80 | 7.50 | 7.50 |
SUN (SUNTECH) | 0.37 | 0.64 | 1.240 | 1.77 | 1.77 |
MAD (MADKOM) | 0.84 | 1.50 | 2.12 | 2.46 | 2.90 |
AQU (AQUABB) | 13.00 | 15.00 | 16.10 | 16.40 | 18.00 |
FVE (FOTOVOLT) | 0.23 | 0.79 | 1.360 | 2.06 | 2.06 |
TLV (TELIANI) | 0.40 | 0.58 | 0.885 | 1.19 | 1.19 |
KPC (KUPIEC) | 0.41 | 0.90 | 1.800 | 2.68 | 2.68 |
EXA (EXAMOBILE) | 2.02 | 4.20 | 5.80 | 6.80 | 8.20 |
AVT (AVATRIX) | 0.70 | 0.96 | 1.590 | 2.16 | 2.16 |
PTE (PARCELTEC) | 0.26 | 0.36 | 1.100 | 1.64 | 1.64 |
DRF (DRFINANCE) | 0.19 | 0.37 | 1.200 | 1.85 | 1.85 |
LGT (LGTRADE) | 0.30 | 0.80 | 1.15 | 1.70 | 1.70 |
RDG (READGENE) | 0.70 | 1.32 | 3.02 | 3.30 | 4.56 |
ACK (ACKERMAN) | 5.45 | 7.10 | 20.00 | 30.00 | 30.00 |
TYP (ARTP) | 0.08 | 0.28 | 0.500 | 0.79 | 0.79 |
SEV (SEVENET) | 1.00 | 2.50 | 3.30 | 4.00 | 4.90 |
DEV (DEVORAN) | 0.05 | 0.13 | 0.490 | 0.80 | 0.80 |
NFP (NFPL) | 0.08 | 0.08 | 0.320 | 0.49 | 0.49 |
FIG (FIGENE) | 0.29 | 0.66 | 0.955 | 1.39 | 1.44 |
THD (THEDUST) | 7.00 | 14.10 | 26.70 | 42.00 | 42.00 |
FOR (FOREVEREN) | 3.03 | 7.53 | 9.79 | 14.84 | 15.20 |
NWA (NWAI) | 1.89 | 12.60 | 18.70 | 32.40 | 32.40 |
GOV (GOVENA) | 0.02 | 0.04 | 0.0974 | 0.16 | 0.16 |
GEN (GENOMED) | 23.20 | 28.20 | 34.40 | 38.60 | 43.80 |
BLU (BLUMERANG) | 0.09 | 3.90 | 6.00 | 11.20 | 11.20 |
EC2 | 1.07 | 2.24 | 2.68 | 4.10 | 4.10 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WOD (WODKAN) | 6.10 | 8.15 | 10.00 | 10.50 | 13.54 |
RSP (REMORSOL) | 1.49 | 4.20 | 5.68 | 9.50 | 9.50 |
SZR (SZAR) | 0.02 | 0.05 | 0.1300 | 0.23 | 0.23 |
CTF (CENTURION) | 0.31 | 1.56 | 2.20 | 4.00 | 4.00 |
01C (01CYBATON) | 2.80 | 5.85 | 8.43 | 13.66 | 13.90 |
DOK (DOOK) | 3.00 | 3.90 | 5.90 | 8.75 | 8.75 |
ALU (ALUMAST) | 0.60 | 0.77 | 1.02 | 1.40 | 1.44 |
UTD (UNITED) | 0.07 | 0.36 | 0.570 | 1.08 | 1.08 |
BRU (BORUTA) | 0.13 | 0.53 | 1.100 | 2.09 | 2.09 |
OXY (OXYGEN) | 0.44 | 0.80 | 1.100 | 1.44 | 1.78 |
SSK (SURFLAND) | 0.68 | 2.00 | 2.42 | 4.20 | 4.22 |
RBS (ROBINSON) | 3.90 | 4.60 | 6.40 | 9.00 | 9.00 |
H4F | 0.11 | 0.58 | 1.140 | 2.22 | 2.22 |
GNG (GENRG) | 0.27 | 0.45 | 0.660 | 1.07 | 1.07 |
MLT (MOONLIT) | 2.21 | 4.60 | 4.74 | 6.70 | 7.40 |
INW (INWESTPL) | 0.06 | 0.38 | 0.500 | 0.97 | 0.97 |
GAL (GALVO) | 0.61 | 0.72 | 1.110 | 1.34 | 1.64 |
MNS (MENNICASK) | 15.80 | 65.00 | 112.00 | 214.00 | 214.00 |
DDI (DDISTANCE) | 0.70 | 1.34 | 1.915 | 3.20 | 3.25 |
EPR (EKOPARK) | 0.55 | 0.79 | 3.80 | 7.40 | 7.40 |
PRS (PRYMUS) | 5.70 | 5.70 | 7.40 | 9.35 | 9.35 |
PTN (POLTRONIC) | 0.25 | 0.66 | 0.850 | 1.41 | 1.56 |
ECA (UHYECA) | 0.41 | 0.60 | 0.920 | 1.52 | 1.52 |
IVE (INVESTEKO) | 0.64 | 4.52 | 5.80 | 11.50 | 11.90 |
TLS (TELESTR) | 10.20 | 12.80 | 14.10 | 17.00 | 18.90 |
SCP (SCPFL) | 52.50 | 108.00 | 148.00 | 235.00 | 269.00 |
BMX (BIOMAXIMA) | 3.40 | 23.00 | 28.60 | 61.00 | 61.00 |
DTX (DITIX) | 0.11 | 0.20 | 0.289 | 0.53 | 0.53 |
B24 (BRAND24) | 15.50 | 19.50 | 27.00 | 43.00 | 43.00 |
KLN (KLON) | 0.61 | 0.61 | 0.810 | 0.90 | 1.09 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KOR (KORBANK) | 3.18 | 4.22 | 5.30 | 8.30 | 8.30 |
QUB (QUBICGMS) | 1.64 | 4.71 | 5.18 | 8.18 | 10.20 |
GTS (GEOTRANS) | 7.18 | 16.60 | 20.30 | 39.00 | 39.00 |
EFE (EFENERGII) | 0.22 | 0.33 | 0.427 | 0.72 | 0.72 |
GRM (GREMPCO) | 0.14 | 0.34 | 0.436 | 0.86 | 0.86 |
SOK (SONKA) | 4.37 | 8.80 | 9.80 | 15.27 | 17.75 |
MXP (MAXIPIZZA) | 0.51 | 0.56 | 0.750 | 1.11 | 1.11 |
FLG (FALCON) | 0.24 | 0.60 | 0.955 | 1.86 | 2.06 |
MRG (MERLINGRP) | 0.11 | 0.11 | 0.225 | 0.31 | 0.40 |
NVV (NOVAVIS) | 2.82 | 6.20 | 8.76 | 18.00 | 18.00 |
CFS (CFSA) | 1.80 | 2.44 | 3.58 | 6.40 | 6.40 |
P24 (PRESENT24) | 0.05 | 0.10 | 0.2100 | 0.47 | 0.47 |
JRH (JRHOLDING) | 4.83 | 10.14 | 13.70 | 27.61 | 28.19 |
TMP (TELEMEDPL) | 0.35 | 1.04 | 1.400 | 2.08 | 3.12 |
ASR (ASTRO) | 0.18 | 0.28 | 0.426 | 0.83 | 0.83 |
CLC (COLUMBUS) | 9.20 | 37.00 | 46.90 | 112.00 | 112.00 |
HMP (HEMP) | 0.09 | 0.39 | 0.605 | 1.50 | 1.50 |
PBT (PBGAMES) | 0.66 | 1.05 | 1.410 | 2.74 | 2.74 |
IST (INFOSCAN) | 0.60 | 0.76 | 1.146 | 1.59 | 2.12 |
COR (CORELENS) | 0.14 | 1.00 | 3.08 | 8.40 | 8.40 |
INB (INBOOK) | 0.23 | 0.75 | 3.140 | 8.50 | 8.50 |
OML (ONEMORE) | 0.92 | 5.46 | 8.10 | 21.60 | 21.60 |
MDA (MEDAPP) | 0.50 | 0.88 | 1.060 | 2.12 | 2.12 |
MDN (MEDIANPOL) | 0.21 | 0.41 | 0.650 | 1.48 | 1.48 |
CRC (CARPATHIA) | 1.89 | 6.00 | 8.00 | 19.68 | 19.68 |
NRS (NEURONE) | 1.00 | 3.50 | 3.90 | 7.35 | 9.50 |
DNS (DANKS) | 0.31 | 0.46 | 0.680 | 1.40 | 1.40 |
AIT (AITON) | 0.11 | 0.60 | 0.740 | 2.02 | 2.02 |
PNW (PLANTWEAR) | 6.03 | 6.75 | 9.85 | 16.40 | 17.60 |
PRN (PARTNER) | 0.04 | 0.10 | 0.272 | 0.75 | 0.75 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AUX (AUXILIA) | 2.35 | 2.90 | 3.63 | 6.30 | 6.30 |
BER (BIOERG) | 0.04 | 0.08 | 0.330 | 0.93 | 0.93 |
BPX | 1.20 | 2.26 | 3.30 | 6.00 | 7.70 |
BTX (BETOMAX) | 2.52 | 2.60 | 3.28 | 4.10 | 4.90 |
JJB (JUJUBEE) | 3.03 | 4.26 | 5.00 | 7.50 | 9.36 |
ATA (ATCCARGO) | 3.22 | 3.70 | 4.70 | 6.67 | 8.04 |
NGG (NGGAMES) | 0.14 | 0.24 | 0.2690 | 0.50 | 0.56 |
PYL (PYLON) | 0.06 | 0.11 | 0.1613 | 0.40 | 0.40 |
PLM (POLMAN) | 0.25 | 0.62 | 0.735 | 1.85 | 1.85 |
BRH (BERGHOLDI) | 1.28 | 1.72 | 2.770 | 5.50 | 6.28 |
TLG (TELGAM) | 0.12 | 0.23 | 0.402 | 1.05 | 1.08 |
ACR (ACREBIT) | 0.56 | 1.37 | 2.14 | 5.95 | 5.95 |
MBF (MBFGROUP) | 0.66 | 2.10 | 3.580 | 10.50 | 10.70 |
BEP (BIOMASS) | 0.32 | 0.84 | 1.150 | 3.19 | 3.19 |
WRL (WIERZYCL) | 0.40 | 0.40 | 0.515 | 0.58 | 0.79 |
ARG (ARTGAMES) | 1.00 | 1.68 | 2.400 | 4.80 | 5.88 |
SNG (SYNERGA) | 0.07 | 0.17 | 0.1735 | 0.44 | 0.44 |
CBD (CANNABIS) | 0.32 | 0.87 | 1.190 | 3.49 | 3.49 |
BTC (BLKCHNLAB) | 0.72 | 2.60 | 3.80 | 12.00 | 12.00 |
KPI (KANCELWEC) | 1.26 | 1.56 | 1.85 | 2.28 | 3.45 |
KBT (KLABATER) | 4.09 | 5.29 | 6.20 | 11.90 | 11.90 |
SBE (SOFTBLUE) | 0.20 | 0.33 | 0.650 | 1.87 | 1.87 |
PIT (POLARISIT) | 0.28 | 1.10 | 1.700 | 3.60 | 5.57 |
BSA (BRAS) | 0.04 | 0.13 | 0.3220 | 1.10 | 1.10 |
RDS (REDDEV) | 0.95 | 1.95 | 2.330 | 4.34 | 6.24 |
SWK (SHOCKWORK) | 0.11 | 2.84 | 3.32 | 13.10 | 13.10 |
ECC (ECCGAMES) | 1.17 | 1.71 | 2.150 | 2.40 | 5.19 |
BPN (BLACKPOIN) | 0.81 | 0.83 | 1.02 | 1.65 | 1.69 |
FHD (FHDOM) | 1.89 | 2.36 | 2.50 | 4.46 | 4.46 |
IGN (INNOGENE) | 1.90 | 8.60 | 24.80 | 98.80 | 98.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AFH (AFHOL) | 5.50 | 5.50 | 9.30 | 15.60 | 21.80 |
T2P (TERMO2PWR) | 0.16 | 0.38 | 0.528 | 1.75 | 1.75 |
DRG (DRAGEUS) | 3.02 | 4.00 | 4.85 | 7.70 | 11.00 |
ASA (APIS) | 0.04 | 0.07 | 0.1130 | 0.39 | 0.39 |
IMG (IMAGIS) | 0.08 | 0.23 | 0.670 | 2.78 | 2.78 |
MDP (MEDCAMP) | 0.21 | 1.77 | 4.220 | 19.30 | 19.30 |
VAR (VARSAV) | 1.24 | 1.64 | 1.932 | 4.54 | 4.54 |
CRS (COPERNIC) | 2.38 | 3.16 | 4.20 | 11.90 | 12.00 |
P2B (PLANETB2B) | 0.12 | 0.12 | 0.1720 | 0.40 | 0.40 |
HRL (HORNIGOLD) | 0.09 | 0.14 | 0.1690 | 0.39 | 0.53 |
TLT (TLTENNIS) | 0.66 | 0.66 | 0.810 | 1.20 | 1.55 |
EXC (EXCELLENC) | 0.08 | 0.14 | 0.2560 | 1.10 | 1.10 |
QON (QUARTICON) | 10.90 | 12.50 | 15.00 | 27.00 | 36.80 |
DIN (DAMFINW) | 1.42 | 2.10 | 2.11 | 5.86 | 5.86 |
SFN (SFERANET) | 0.76 | 0.84 | 0.940 | 1.98 | 1.98 |
VRB (VERBICOM) | 0.86 | 0.86 | 1.16 | 1.66 | 2.98 |
CMI | 25.20 | 25.20 | 35.00 | 63.00 | 100.00 |
LET (LETUS) | 0.32 | 2.02 | 2.68 | 18.70 | 18.70 |
4MS (4MASS) | 0.06 | 0.24 | 0.3950 | 2.69 | 2.69 |
EBX (EKOBOX) | 0.32 | 0.36 | 0.430 | 1.38 | 1.38 |
INM (INVENTION) | 0.56 | 0.56 | 0.790 | 1.83 | 2.94 |
CZK (CIASTZKRA) | 0.21 | 0.82 | 2.540 | 26.00 | 26.00 |
GME (GRMEDIA) | 114.65 | 114.65 | 172.00 | 200.00 | 859.88 |
VEE | 16.40 | 16.40 | 20.60 | 62.00 | 72.00 |
OZE (OZECAPITAL) | 2.18 | 2.18 | 3.480 | 20.20 | 20.20 |
OVI (OVIDWORKS) | bd. | bd. | 2.70 | bd. | bd. |
P2C (P2CHILL) | bd. | bd. | 13.87 | bd. | bd. |
MTN (MILTON) | bd. | bd. | 1.510 | bd. | bd. |
SWT (SWALLET) | bd. | bd. | 55.00 | bd. | bd. |
PDG (PYRAMID) | bd. | bd. | 90.22 | bd. | bd. |
STA (STARWARD) | bd. | bd. | 127.00 | bd. | bd. |
GX1 (GENXONE) | bd. | bd. | 28.30 | bd. | bd. |
DUA (DUALITY) | bd. | bd. | 8.72 | bd. | bd. |
SIM (SIMFABRIC) | bd. | 13.35 | 22.60 | 72.69 | bd. |
PSH (POLYSLASH) | bd. | bd. | 13.88 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum