Komponenty indeksu WIG Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VOT (VOTUM)	13.00	13.22	28.30	28.30	28.30
DPL (DROZAPOL)	5.30	5.30	8.88	8.88	8.88
BOW (BOWIM)	7.22	7.22	14.86	14.90	14.90
TOR (TORPOL)	11.46	11.46	16.92	16.98	16.98
XTB	11.14	12.72	20.36	20.48	20.48
UNT (UNIMOT)	32.70	32.70	51.80	52.10	52.20
ODL (ODLEWNIE)	4.82	4.82	6.90	6.99	6.99
WTN (WITTCHEN)	10.60	12.85	20.60	21.40	21.40
KRC (KREC)	14.20	14.20	22.40	23.10	23.10
KPD (KPPD)	48.20	52.00	93.80	97.80	97.80
ATT (GRUPAAZOTY)	27.30	28.26	53.00	55.50	55.50
OEX	16.62	18.15	34.50	36.30	36.30
CEZ	100.40	130.00	209.80	222.00	222.00
AML (ALUMETAL)	45.46	47.63	68.30	70.90	70.90
VRG	3.19	3.20	4.05	4.16	4.16
PRM (PROCHEM)	22.60	22.60	33.60	35.00	35.00
PUE (ZPUE)	195.00	195.00	250.00	259.00	259.00
APN (APLISENS)	10.60	10.60	14.20	14.50	14.80
MON (MONNARI)	2.32	2.32	3.740	4.00	4.00
BMC (BUMECH)	2.80	14.05	35.16	41.50	41.50
SGN (SYGNITY)	8.02	8.02	11.30	11.95	11.95
BRS (BORYSZEW)	2.72	2.72	5.95	6.60	6.60
SPR (SPYROSOFT)	168.00	175.00	246.00	262.00	262.00
IIA (IIAAV)	75.26	95.50	104.90	111.00	111.00
SNX (SUNEX)	2.95	2.95	6.20	6.90	6.90
RFK (RAFAKO)	0.93	1.16	1.800	2.00	2.00
ATC (ARCTIC)	5.56	7.04	12.22	13.78	13.78
PCR (PCCROKITA)	58.72	58.72	87.70	94.55	94.55
RPC (ROPCZYCE)	25.92	26.88	31.30	32.64	32.64
MSP (MOSTALPLC)	11.20	18.50	34.50	40.50	40.50

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PGE	6.23	6.23	10.000	10.66	10.98
TPE (TAURONPE)	1.98	1.98	3.456	3.59	3.86
CIG (CIGAMES)	1.24	1.24	1.776	1.86	1.93
TLX (TALEX)	13.00	13.00	16.90	18.00	18.00
SWG (SECOGROUP)	10.90	12.90	16.00	17.50	17.50
MWT (MWTRADE)	3.42	4.15	6.50	7.50	7.50
ERG	39.00	39.00	51.00	55.00	55.00
PPS (PEPEES)	1.06	1.06	1.40	1.48	1.52
MEX (MEXPOLSKA)	1.67	1.67	2.65	3.00	3.00
MGT (MANGATA)	58.75	58.75	76.00	77.89	82.21
WAS (WASKO)	1.51	1.54	1.940	2.10	2.10
HDR (HYDROTOR)	30.75	33.00	38.20	40.80	41.00
LTS (LOTOS)	47.44	47.44	68.30	76.70	76.70
JSW	31.50	32.40	68.50	83.96	83.96
MZA (MUZA)	3.70	4.82	5.80	6.00	6.71
DIG (DIGITANET)	4.89	6.94	11.90	14.95	14.95
U2K (UNIMA)	2.90	3.20	6.34	7.94	7.94
SUW (SUWARY)	19.88	19.88	25.00	27.40	27.40
LWB (BOGDANKA)	23.25	26.00	54.60	69.50	69.50
ETL (EUROTEL)	28.87	28.87	40.90	42.90	47.02
BHW (HANDLOWY)	42.30	50.00	60.10	69.50	69.50
STF (STALPROFI)	8.80	8.80	11.68	12.65	13.33
GIG (GIGROUP)	1.06	1.06	1.498	1.75	1.75
SLV (SELVITA)	54.60	54.60	75.90	88.20	88.20
CNT	15.30	18.65	22.20	23.50	26.20
K2H (K2HOLDING)	19.00	20.00	24.50	25.50	27.80
SPH (SOPHARMA)	6.00	6.00	9.00	10.80	10.80
ABS (ASSECOBS)	33.50	35.70	40.00	44.20	44.20
OTS (OTLOG)	7.98	7.98	11.00	11.75	13.00
PWX (POLWAX)	2.32	2.32	2.96	3.09	3.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
COG (COGNOR)	2.95	3.49	5.14	6.69	6.69
ZUE	2.49	2.49	3.65	3.65	4.51
OBL (ORZBIALY)	17.70	17.70	23.30	25.80	27.50
PCE (POLICE)	9.30	9.30	11.80	13.70	13.70
ENP (ENAP)	1.42	1.71	1.88	2.12	2.24
GRN (GRODNO)	12.19	13.40	17.14	21.00	21.00
INV (INVISTA)	0.62	2.90	4.69	7.90	7.90
SHD (SOHODEV)	0.36	0.36	0.880	1.30	1.30
SAN (SANTANDER)	12.00	12.00	13.98	15.44	15.61
ULM (ULMA)	55.00	55.00	61.00	66.00	66.00
IFI (IFIRMA)	9.36	19.45	20.40	29.62	29.62
VVD (VIVID)	0.91	0.91	1.290	1.36	1.61
ENA (ENEA)	6.87	6.87	9.015	9.85	10.83
PAT (PATENTUS)	0.78	0.89	1.310	1.77	1.77
ASE (ASSECOSEE)	36.80	44.10	46.80	55.80	55.80
DVL (DEVELIA)	2.10	2.10	2.860	3.56	3.56
VIN (VINDEXUS)	5.80	5.80	6.96	8.08	8.12
KTY (KETY)	506.00	506.00	610.00	694.00	717.00
ZMT (ZAMET)	0.66	0.66	0.846	0.92	1.04
ARR (ARTERIA)	5.50	5.50	7.64	8.40	9.90
APR (AUTOPARTN)	11.00	11.60	14.02	17.25	17.25
INK (INSTALKRK)	26.90	28.90	33.70	41.00	41.00
B24 (BRAND24)	19.05	19.05	24.30	27.60	30.00
GOB (GOBARTO)	3.90	3.90	6.20	8.70	8.70
SKA (SNIEZKA)	68.60	68.60	77.40	82.40	87.20
PGN (PGNIG)	5.00	5.00	6.182	7.50	7.50
KPL (KINOPOL)	12.05	12.40	14.75	17.80	17.80
11B (11BIT)	395.20	461.60	489.00	595.00	595.00
PEN (PHOTON)	6.30	6.30	10.00	11.20	14.20
APE (APSENERGY)	2.47	2.62	3.22	3.85	4.09
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NTU (NOVATURAS)	12.00	12.00	18.00	19.70	25.00
ZEP (ZEPAK)	8.42	11.30	17.60	19.45	28.40
NEU (NEUCA)	601.67	601.67	759.00	859.66	944.35
PCF (PCFGROUP)	38.92	39.90	51.80	67.90	67.90
HEL (HELIO)	12.90	12.90	16.00	18.90	20.00
BAH (BAHOLDING)	0.32	0.32	0.585	0.71	0.93
EUR (EUROCASH)	8.21	8.21	11.39	14.65	15.51
PHN	11.00	11.00	13.35	14.50	16.40
MBW (MBWS)	5.42	5.50	6.40	7.70	7.70
RWL (RAWLPLUG)	12.70	12.70	16.00	19.00	20.40
FMF (FAMUR)	2.10	2.10	2.774	3.40	3.69
LBW (LUBAWA)	0.98	0.98	2.675	5.00	5.00
TRN (TRANSPOL)	2.98	3.00	3.39	3.96	3.96
UCG (UNICREDIT)	36.80	36.80	49.41	66.99	66.99
MSZ (MOSTALZAB)	1.12	1.12	1.598	1.98	2.27
WWL (WAWEL)	403.00	403.00	484.00	530.00	604.00
STP (STALPROD)	246.00	246.00	308.00	386.00	400.62
MLG (MLPGROUP)	66.00	66.00	71.60	80.00	80.00
PEP	55.00	55.00	71.20	86.00	96.00
CPD (CELTIC)	6.35	6.40	9.96	12.25	15.50
TIM	27.25	27.25	33.70	41.90	44.55
DNP (DINOPL)	240.00	240.00	290.70	368.00	376.80
KMP (KOMPAP)	14.30	14.30	18.00	24.60	24.60
CAR (INTERCARS)	350.09	370.00	399.50	489.00	489.00
MBR (MOBRUK)	269.72	299.08	310.00	383.49	383.49
1AT (ATAL)	34.10	34.10	41.40	49.00	55.00
DEL (DELKO)	13.40	13.40	14.85	17.56	17.56
ZRE (ZREMB)	0.91	1.22	2.18	4.59	4.59
PMP (PAMAPOL)	1.89	1.89	3.82	7.50	7.50
CIE (CIECH)	34.80	34.80	40.64	46.10	51.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KGH (KGHM)	112.30	112.30	144.75	193.60	209.03
MXC (MAXCOM)	10.10	10.10	11.80	12.50	15.20
EDI (EDINVEST)	2.61	2.61	3.76	4.15	6.06
QRS (QUERCUS)	2.70	2.70	3.56	4.32	5.30
ELT (ELEKTROTI)	4.77	4.77	6.18	9.12	9.12
PZU	27.72	27.72	32.01	37.82	40.97
IMC (IMCOMPANY)	10.25	10.25	18.10	33.70	34.53
TRK (TRAKCJA)	1.32	1.32	1.696	2.08	2.49
RES (RESBUD)	0.35	0.35	0.542	0.83	0.96
BMX (BIOMAXIMA)	17.70	17.70	24.85	40.48	40.48
TAR (TARCZYNSKI)	34.00	34.00	42.40	55.00	61.00
PKN (PKNORLEN)	61.14	61.14	70.40	83.66	91.20
LSI (LSISOFT)	12.30	12.30	14.20	16.85	18.50
06N (06MAGNA)	2.18	2.32	3.390	4.30	6.16
AST (ASTARTA)	12.30	12.30	26.30	46.45	58.50
MOL	27.91	29.06	31.52	39.90	39.90
DOM (DOMDEV)	81.00	81.00	100.60	125.80	146.20
MNC (MENNICA)	19.34	19.65	20.20	21.80	22.30
OPM (OPTEAM)	10.10	10.10	12.10	15.10	17.00
KRU (KRUK)	220.60	220.60	265.60	354.73	376.78
MFO	37.20	38.50	44.90	57.80	64.00
INL (INTROL)	4.16	4.26	4.81	5.44	6.42
BOS	6.82	6.82	8.53	10.50	12.85
ATL (ATLASEST)	1.90	1.90	2.26	3.18	3.18
XTP (XTPL)	39.70	39.70	50.00	76.60	76.60
ATG (ATMGRUPA)	3.68	3.68	3.95	4.52	4.65
BIO (BIOTON)	3.29	3.29	3.940	5.50	5.67
FER (FERRUM)	3.50	3.50	3.80	4.20	4.60
NWG (NEWAG)	18.00	18.00	19.85	22.30	24.94
MDI (MDIENERGIA)	1.91	1.91	2.50	3.08	4.13
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTI (VENTUREIN)	1.96	2.12	2.74	4.90	4.90
HRS (HERKULES)	1.12	1.12	1.330	1.76	1.91
MAK (MAKARONPL)	6.26	6.26	7.90	12.55	12.55
WOJ (WOJAS)	3.92	3.92	5.38	9.54	9.54
PXM (POLIMEXMS)	2.50	2.50	3.380	4.64	5.90
IZS (IZOSTAL)	2.23	2.23	2.64	3.26	3.84
FRO (FERRO)	24.80	24.80	28.80	35.90	40.50
BCM (BETACOM)	6.20	6.20	7.45	8.75	11.20
EAH (ESOTIQ)	25.00	33.50	37.50	75.00	75.00
WIK (WIKANA)	3.40	3.40	4.20	5.28	6.64
LPP	7192.85	7192.85	9945.00	18382.80	18382.80
BDX (BUDIMEX)	201.00	201.00	225.50	257.00	300.65
ASB (ASBIS)	8.29	8.29	12.69	24.29	26.23
CDL (CDRL)	17.78	18.20	20.50	28.90	28.90
ABE (ABPL)	41.30	41.30	47.20	55.00	65.83
MSW (MOSTALWAR)	4.88	4.88	6.08	7.40	9.88
ACT (ACTION)	9.06	9.06	11.10	15.30	17.65
FSG (FASING)	11.00	11.00	12.95	15.20	19.45
PLW (PLAYWAY)	231.00	231.00	296.00	455.40	516.50
PGM (PMPG)	2.30	2.30	3.00	4.26	5.40
ARH (ARCHICOM)	16.85	16.85	18.25	21.50	23.12
KER (KERNEL)	16.18	16.18	26.50	58.69	62.47
ENE (ENELMED)	14.60	14.90	15.60	19.10	19.10
ACP (ASSECOPOL)	69.45	70.00	76.10	90.70	99.75
EEX (EKOEXPORT)	1.16	1.16	1.700	3.06	3.65
TMR (TATRY)	154.00	160.00	166.10	200.00	210.00
FTE (FORTE)	30.70	30.70	37.00	50.00	60.00
RBW (RAINBOW)	20.05	20.05	22.75	27.00	32.95
TSG (TESGAS)	2.80	2.80	3.33	4.46	5.35
WPL (WIRTUALNA)	84.80	84.80	100.00	148.00	159.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PCO (PEPCO)	35.85	35.85	40.24	51.39	57.44
NVA (PANOVA)	12.20	12.20	13.20	17.20	17.20
GPW	35.62	35.62	38.00	42.98	47.53
PEO (PEKAO)	78.82	78.82	90.82	138.90	138.90
ULG (ULTGAMES)	18.50	18.50	21.15	25.65	31.85
INP (INPRO)	6.20	6.20	6.75	8.10	9.07
SEL (SELENAFM)	19.00	19.00	20.90	26.40	29.00
SON (SONEL)	9.30	9.30	10.00	11.60	13.00
R22	36.05	36.05	40.00	53.40	57.00
ING (INGBSK)	174.62	180.20	196.00	289.00	289.00
EKP (ELKOP)	0.35	0.35	0.4000	0.47	0.62
IPE (IPOPEMA)	2.31	2.31	2.90	3.78	5.50
OPN (OPONEO.PL)	40.15	40.15	45.20	63.85	67.72
AMB (AMBRA)	18.64	18.64	19.94	25.80	25.85
GRX (GREENX)	0.46	0.46	0.585	0.82	1.15
KSG (KSGAGRO)	1.52	1.52	2.400	4.53	6.44
STX (STALEXP)	2.81	2.81	2.975	3.61	3.76
ACG (ACAUTOGAZ)	26.80	26.80	28.80	33.00	38.50
LKD (LOKUM)	13.90	13.90	15.95	22.40	26.00
IMS	2.41	2.41	2.66	3.25	3.90
ENT (ENTER)	23.80	23.80	27.20	33.20	44.40
VOX (VOXEL)	34.80	34.80	38.20	49.50	55.60
TOA (TOYA)	5.40	5.40	6.06	8.33	9.49
KGN (KOGENERA)	23.00	23.00	25.30	33.60	37.40
DEK (DEKPOL)	23.80	23.80	26.70	33.50	42.00
AGT (AGROTON)	3.41	3.41	4.710	8.30	11.60
DCR (DECORA)	31.20	31.20	33.20	38.20	44.00
LTX (LENTEX)	7.04	7.04	7.66	10.25	11.09
MLS (MLSYSTEM)	48.10	48.10	61.50	111.20	135.80
PJP (PROJPRZEM)	5.90	5.90	7.60	13.50	17.15
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SPL (SANPL)	223.91	223.91	249.00	388.03	390.01
PLZ (PLAZACNTR)	1.04	1.81	2.300	3.43	9.40
AAT (ALTA)	1.66	1.66	1.880	2.61	3.12
MRB (MIRBUD)	3.06	3.06	3.405	4.74	5.36
CMR (COMARCH)	159.80	159.80	177.80	222.00	280.00
HUG (HUUUGE)	15.00	15.00	18.90	30.00	41.70
SNT (SYNEKTIK)	25.00	25.00	26.90	34.08	38.61
PKO (PKOBP)	27.95	27.95	31.06	50.44	50.44
RMK (REMAK)	11.15	11.15	13.30	18.50	27.00
BFT (BENEFIT)	510.00	510.00	574.00	719.00	989.00
KRK (KRKA)	378.00	378.00	403.00	566.00	566.00
CRM (CORMAY)	0.82	0.82	0.927	1.29	1.63
CTS (CITYSERV)	11.21	11.21	12.19	18.66	18.66
ALR (ALIOR)	27.98	27.98	32.92	62.70	67.78
PHR (PHARMENA)	5.04	5.04	6.52	9.42	17.00
PUN (PUNKPIRAT)	0.23	0.23	0.279	0.63	0.66
PKP (PKPCARGO)	9.96	9.96	11.58	15.88	23.45
CLE (COALENERG)	0.68	0.68	1.526	3.28	7.80
BBD (BBIDEV)	3.90	3.90	4.28	7.18	7.18
SKT (SKOTAN)	1.07	1.07	1.224	1.82	2.45
IRL (INTERAOLT)	10.22	10.22	11.54	21.20	22.00
CMP (COMP)	41.20	41.20	43.80	53.80	64.60
LEN (LENA)	3.59	3.59	3.78	4.63	5.32
MVP (MARVIPOL)	5.54	5.54	5.92	7.48	9.05
RLP (RELPOL)	5.18	5.18	5.60	8.22	9.10
EAT (AMREST)	16.40	16.40	18.20	29.46	33.46
ALL (AILLERON)	10.25	10.25	10.85	14.50	16.00
DAT (DATAWALK)	130.00	130.00	142.96	226.00	260.00
MIL (MILLENNIUM)	4.20	4.30	4.744	9.41	9.70
BNP (BNPPPL)	61.00	61.00	65.00	97.40	102.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SNW (SANWIL)	1.32	1.32	1.495	3.13	3.13
PRI (PRAGMAINK)	3.50	3.50	3.80	4.64	6.68
LRQ (LARQ)	1.12	1.16	1.315	2.04	3.15
KCI	0.80	0.80	0.882	1.47	1.68
MOC (MOLECURE)	24.00	24.00	26.50	42.30	52.00
GTN (GETIN)	0.93	0.93	0.999	1.46	1.72
NTT (NTTSYSTEM)	3.70	3.70	3.95	5.42	6.54
GKI (IMMOBILE)	1.51	1.51	1.655	2.96	3.16
WLT (WIELTON)	5.80	5.80	6.51	10.70	13.90
RVU (RYVU)	26.50	26.50	30.00	63.80	66.80
SFG (SILVANO)	3.27	3.27	3.85	9.48	10.00
LVC (LIVECHAT)	81.00	81.00	86.10	131.66	140.26
CTX (CAPTORTX)	127.50	127.50	134.50	189.90	209.00
PRT (PROTEKTOR)	2.56	2.56	2.87	6.21	6.21
BML (BIOMEDLUB)	2.72	2.72	3.412	5.70	10.90
CRJ (CREEPYJAR)	556.00	556.00	592.00	872.00	986.00
FON	0.20	0.20	0.2160	0.27	0.39
HRP (HARPER)	4.83	4.83	5.40	10.56	11.74
CCC	41.66	41.66	48.89	108.70	130.00
NXG (NEXITY)	1.90	1.90	2.60	6.40	10.70
MBK (MBANK)	243.20	243.20	271.00	514.50	597.50
IPO (INTERSPPL)	0.77	0.77	0.850	1.29	1.80
OVO (OVOSTAR)	40.00	40.00	43.40	71.00	85.00
ALE (ALLEGRO)	20.61	20.61	24.700	44.40	75.90
ERB (ERBUD)	30.00	30.00	35.00	65.60	99.20
TBL (TBULL)	10.75	10.75	11.85	18.88	26.25
3RG (3RGAMES)	0.36	0.36	0.399	0.90	0.91
TOW (TOWERINVT)	8.50	8.50	9.44	14.50	22.20
BBT (BOOMBIT)	13.22	13.22	14.30	21.00	29.32
GTC	5.78	5.78	5.90	7.19	7.57
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RNK (RANKPROGR)	1.48	1.48	1.600	2.78	3.35
MIR (MIRACULUM)	1.08	1.08	1.135	1.53	1.91
DBC (DEBICA)	66.00	66.00	67.00	77.00	81.11
CCE (CCENERGY)	0.64	0.64	0.758	1.13	2.48
KGL	7.80	7.80	8.46	14.45	17.97
MRC (MERCATOR)	46.99	46.99	62.58	154.90	292.50
ATP (ATLANTAPL)	8.08	8.17	8.26	10.96	10.96
MCI	16.40	16.40	17.00	22.70	25.90
ECH (ECHO)	3.05	3.05	3.140	4.22	4.51
CDR (CDPROJEKT)	105.88	105.88	112.28	208.10	212.00
OPL (ORANGEPL)	5.86	5.86	6.038	8.72	8.88
UNI (UNIBEP)	7.52	7.52	7.94	12.20	14.80
ADV (ADIUVO)	1.12	1.12	1.400	3.24	6.00
CPR (COMPREMUM)	2.32	2.32	2.500	4.20	5.48
PUR (PURE)	39.40	39.40	43.50	83.60	114.80
ALI (ALTUS)	1.16	1.16	1.200	1.58	1.99
CPL (COMPERIA)	3.98	3.98	4.18	6.90	7.95
GNB (GETINOBLE)	0.17	0.18	0.1920	0.48	0.63
EUC (EUCO)	1.82	1.82	1.980	4.08	5.20
MLK (MILKILAND)	0.80	0.80	0.950	2.77	3.97
AWM (AIRWAY)	0.54	0.54	0.599	1.12	1.80
ANR (ANSWEAR)	18.88	18.88	19.80	35.30	38.80
SEK (SEKO)	7.00	7.00	7.30	13.50	13.50
MAB (MABION)	22.60	22.60	26.50	81.60	110.00
ART (ARTIFEX)	6.68	6.68	7.10	12.40	16.40
PBX (PEKABEX)	12.75	12.75	13.40	24.10	27.80
MCR (MERCOR)	9.84	9.84	10.30	17.00	20.60
CPS (CYFRPLSAT)	21.12	21.12	21.80	35.56	37.50
GIF (GAMFACTOR)	5.96	5.96	6.28	10.40	14.30
AGO (AGORA)	5.42	5.42	5.67	8.96	11.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VGO (VIGOSYS)	570.00	570.00	580.00	840.00	840.00
VRC (VERCOM)	36.50	36.50	37.20	51.00	55.55
NNG (NANOGROUP)	1.13	1.13	1.296	4.87	5.60
BIP (BIOPLANET)	11.05	11.05	12.00	31.20	36.99
ENI (ENERGOINS)	0.82	0.82	0.860	1.59	1.95
STS (SATIS)	0.52	0.52	0.605	0.97	2.92
DAD (DADELO)	11.00	11.00	11.50	18.15	25.50
IMP (IMPERIO)	1.66	1.66	1.760	2.98	4.60
VTL (VISTAL)	1.70	1.70	1.788	4.00	4.39
GOP (GAMEOPS)	6.50	6.50	6.80	10.16	15.76
AMC (AMICA)	81.10	81.10	84.00	127.40	172.40
ICE (MEDINICE)	12.50	12.50	13.00	23.00	31.40
SKL (SKYLINE)	0.70	0.70	0.720	1.11	1.61
APT (APATOR)	14.10	14.10	14.30	21.59	23.95
OTM (OTMUCHOW)	2.78	2.80	2.82	3.80	4.90
GCN (GROCLIN)	1.76	1.76	1.840	3.00	5.80
ALG (AIGAMES)	1.82	1.82	1.980	4.60	11.20
EHG (EUROHOLD)	5.15	5.15	5.40	20.80	20.80
KVT (KRVITAMIN)	12.32	12.32	12.48	17.66	23.80
TEN (TSGAMES)	122.20	122.20	128.00	393.60	562.00
SKH (SKARBIEC)	22.20	22.20	22.40	33.60	39.50
PGV (PGFGROUP)	0.69	0.69	0.720	1.81	3.36
CLN (CLNPHARMA)	16.26	16.26	16.48	33.80	47.44
HMI (HMINWEST)	12.80	12.80	13.15	28.00	72.00
SVRS (SILVAIR-REGS)	3.98	3.98	4.00	7.90	8.60
ELZ (ELZAB)	2.17	2.17	2.18	4.20	5.20
INC	2.37	2.37	2.380	5.09	7.56
SNK (SANOK)	11.32	11.32	11.36	18.55	27.70
WXF (WARIMPEX)	3.60	3.60	3.60	5.88	6.50
FEE (FEERUM)	5.70	5.70	5.70	10.15	12.05
LBT (LIBET)	1.17	1.17	1.17	2.11	2.98
MDG (MEDICALG)	6.21	6.21	6.21	21.70	33.90
BDZ (BEDZIN)	5.75	5.75	5.75	7.20	9.40
ATD (ATENDE)	3.50	3.50	3.500	5.12	6.08
ATS (ATLANTIS)	bd.	1.00	1.030	3.76	bd.
STH (STSHOLDING)	bd.	bd.	14.70	bd.	bd.
GPP (GRUPRACUJ)	bd.	bd.	62.60	bd.	bd.
BCS (BIGCHEESE)	bd.	bd.	40.20	bd.	bd.
CAV (CAVATINA)	bd.	18.00	20.60	25.19	bd.
OND (ONDE)	bd.	10.84	12.34	21.35	bd.
SEN (SERINUS)	bd.	bd.	6.900	bd.	bd.
SHO (SHOPER)	bd.	29.30	32.90	77.00	bd.
PTG (POLTREG)	bd.	40.00	41.50	72.90	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect