Komponenty indeksu WIG Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENE (ENELMED)	9.50	10.80	16.00	15.90	15.90
AUG (AUGA)	1.64	1.64	3.00	3.00	3.00
PLY (PLAY)	23.02	25.66	38.70	38.88	38.88
SME (SIMPLE)	5.77	6.53	10.90	11.00	11.00
KTY (KETY)	260.80	294.09	479.00	485.50	485.50
BCM (BETACOM)	6.75	8.66	11.25	11.40	11.40
ASB (ASBIS)	1.56	2.98	6.35	6.53	6.53
K2I (K2INTERNT)	5.05	6.50	19.30	19.90	19.90
PLW (PLAYWAY)	167.31	390.33	565.00	590.00	590.00
NEU (NEUCA)	315.65	454.30	528.00	542.00	542.00
TMR (TATRY)	115.00	132.00	164.00	168.00	168.00
AST (ASTARTA)	9.06	11.20	22.30	23.50	23.50
FTE (FORTE)	10.00	16.30	35.75	36.95	38.40
IFI (IFIRMA)	2.56	3.23	4.35	4.55	4.55
ARH (ARCHICOM)	10.50	11.75	18.95	19.90	19.90
ATS (ATLANTIS)	0.37	0.48	0.684	0.71	0.72
TOA (TOYA)	3.18	4.44	7.74	8.30	8.30
TEN (TSGAMES)	158.32	422.10	638.00	698.00	698.00
RON (RONSON)	0.58	0.73	1.44	1.55	1.55
DCR (DECORA)	10.28	16.15	28.20	30.70	30.70
OPM (OPTEAM)	8.55	20.00	27.00	29.60	29.60
MCI	7.04	9.00	14.80	15.90	15.90
KRK (KRKA)	228.31	316.78	376.00	400.00	400.00
KGH (KGHM)	48.01	71.06	126.70	139.95	139.95
APR (AUTOPARTN)	3.31	4.29	7.00	7.66	7.66
AMC (AMICA)	69.23	89.33	145.80	159.84	159.84
PEM (PEMANAGER)	6.02	8.30	13.50	15.00	15.00
PBX (PEKABEX)	6.42	8.93	13.40	14.85	14.85
DNP (DINOPL)	125.00	148.10	222.40	243.20	243.20
BDX (BUDIMEX)	130.11	194.57	238.50	263.00	263.00

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PHR (PHARMENA)	4.06	8.62	20.30	24.00	24.00
POZ (POZBUD)	0.69	0.74	1.960	1.99	2.25
FRO (FERRO)	9.79	13.02	18.00	19.87	19.87
ENG (ENERGA)	5.90	7.30	8.30	8.86	8.86
LVC (LIVECHAT)	32.32	55.63	101.00	117.00	117.00
SNW (SANWIL)	0.46	0.80	4.72	5.75	5.75
GPW	28.38	36.29	45.40	49.55	49.55
NET (NETIA)	3.33	3.73	4.47	4.58	4.76
KGL	9.26	12.33	16.00	17.75	17.75
TRI (TRITON)	1.50	1.78	2.23	2.42	2.42
SGN (SYGNITY)	2.10	2.95	7.52	8.94	8.94
MRC (MERCATOR)	6.76	38.64	610.00	770.00	770.00
BBT (BOOMBIT)	5.22	16.40	20.55	24.90	24.90
MSZ (MOSTALZAB)	0.48	0.67	0.860	0.97	0.97
SEL (SELENAFM)	10.00	10.70	15.35	16.00	16.90
PGN (PGNIG)	2.16	3.52	4.675	5.42	5.42
AWM (AIRWAY)	0.31	0.52	2.68	3.40	3.40
LBT (LIBET)	0.45	1.00	2.09	2.59	2.59
INK (INSTALKRK)	11.66	12.94	18.80	21.00	21.00
ASE (ASSECOSEE)	20.04	30.05	42.10	49.10	49.10
ART (ARTIFEX)	1.74	3.30	9.14	11.50	11.50
ZEP (ZEPAK)	5.52	7.24	9.90	11.30	11.30
LBW (LUBAWA)	0.50	0.92	1.500	1.82	1.82
SKH (SKARBIEC)	12.10	16.10	24.90	29.00	29.00
VGO (VIGOSYS)	302.00	400.00	550.00	630.00	630.00
R22	18.13	25.56	31.00	35.17	35.17
EDI (EDINVEST)	1.76	1.80	3.36	3.88	3.88
CEZ	52.95	70.47	75.00	81.60	82.49
RWL (RAWLPLUG)	5.00	6.50	7.80	8.44	8.78
CPS (CYFRPLSAT)	18.01	22.79	26.16	29.17	29.17
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AGT (AGROTON)	2.12	3.25	4.09	4.48	4.84
VOX (VOXEL)	23.77	25.82	41.30	48.00	48.00
DOM (DOMDEV)	55.59	68.62	97.00	112.84	112.84
IMC (IMCOMPANY)	9.28	10.02	12.70	12.80	14.01
AMB (AMBRA)	11.15	14.80	16.95	18.75	19.23
MRB (MIRBUD)	0.64	0.98	2.08	2.66	2.66
PEP	20.00	27.70	44.70	54.80	54.80
SUW (SUWARY)	10.10	11.60	16.70	19.40	19.40
ABS (ASSECOBS)	23.74	30.00	33.00	36.80	36.80
LEN (LENA)	2.05	2.96	3.35	3.68	3.88
ULG (ULTGAMES)	9.88	24.30	29.85	38.40	38.40
4FM (4FUNMEDIA)	3.12	3.57	5.18	5.66	6.08
SVRS (SILVAIR-REGS)	2.20	2.35	8.40	10.25	11.11
KRC (KREC)	3.71	5.25	7.00	8.44	8.44
APN (APLISENS)	7.93	9.00	10.40	11.40	11.48
MCR (MERCOR)	6.10	6.70	9.40	10.85	10.85
COG (COGNOR)	0.61	0.81	1.185	1.44	1.44
ABE (ABPL)	13.50	21.10	28.90	35.80	35.80
WIK (WIKANA)	1.01	1.20	2.48	3.14	3.14
PRM (PROCHEM)	13.00	14.00	18.50	21.00	21.00
SLV (SELVITA)	18.00	35.10	41.30	52.00	52.00
KMP (KOMPAP)	5.56	5.56	7.50	8.40	8.40
PJP (PROJPRZEM)	10.22	10.22	16.65	19.68	19.68
MVP (MARVIPOL)	3.05	3.47	4.85	5.68	5.70
IPE (IPOPEMA)	1.40	1.84	3.76	4.88	4.88
TIM	6.40	9.44	13.85	17.40	17.40
SKA (SNIEZKA)	60.16	73.74	90.00	104.50	104.50
ATP (ATLANTAPL)	3.86	4.60	6.10	7.20	7.20
WPL (WIRTUALNA)	43.00	64.00	73.60	78.00	89.00
KRU (KRUK)	59.30	69.60	138.00	159.80	177.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RMK (REMAK)	6.70	8.36	10.20	12.00	12.00
DAT (DATAWALK)	30.00	60.60	174.50	249.00	249.00
RDL (RADPOL)	0.91	1.12	2.20	2.87	2.87
SKT (SKOTAN)	0.66	1.34	1.930	2.59	2.59
CAR (INTERCARS)	125.00	172.00	225.00	278.00	278.00
SON (SONEL)	6.97	8.12	9.40	10.70	10.70
APT (APATOR)	13.57	17.61	19.75	23.05	23.05
MSP (MOSTALPLC)	3.90	5.72	7.80	9.92	9.92
CMR (COMARCH)	137.37	192.61	198.50	232.00	232.00
OAT	8.18	9.88	18.70	24.60	24.60
ERB (ERBUD)	12.35	14.80	19.40	23.10	23.40
PRF (PRAGMAFA)	6.87	7.13	20.40	28.18	28.18
MLG (MLPGROUP)	45.61	52.50	75.00	92.00	92.00
STX (STALEXP)	2.06	2.61	2.79	3.07	3.21
RNK (RANKPROGR)	0.69	0.85	1.450	1.90	1.90
KSW (KRUSZWICA)	41.22	50.84	53.00	59.98	59.98
BKM (PBKM)	52.20	58.00	75.20	89.00	89.00
CDR (CDPROJEKT)	205.20	348.60	362.70	462.00	462.00
ATD (ATENDE)	1.92	2.69	3.02	3.72	3.72
PGM (PMPG)	0.86	0.94	1.90	2.56	2.56
TOR (TORPOL)	4.41	6.85	10.80	14.92	14.92
INP (INPRO)	3.57	3.71	4.42	4.97	4.97
PCR (PCCROKITA)	26.05	36.09	45.60	58.40	58.40
OPN (OPONEO.PL)	17.05	23.23	30.80	40.00	40.00
QRS (QUERCUS)	1.77	2.32	3.34	4.40	4.40
EFK (EFEKT)	2.46	2.94	4.68	6.15	6.20
ALL (AILLERON)	3.25	5.62	6.90	8.90	9.40
KVT (KRVITAMIN)	3.44	4.13	28.10	45.00	45.00
NTT (NTTSYSTEM)	1.81	2.08	2.62	3.18	3.18
WAS (WASKO)	0.49	1.19	1.245	1.77	1.77
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NWG (NEWAG)	15.49	21.24	23.70	29.40	29.40
INL (INTROL)	1.58	1.72	3.24	4.41	4.41
11B (11BIT)	256.00	406.00	467.00	619.00	619.00
RAF (RAFAMET)	8.50	9.95	14.00	18.00	18.00
I2D (I2DEV)	5.75	7.65	10.40	13.80	13.80
OPL (ORANGEPL)	4.70	6.09	6.570	7.94	7.96
ACP (ASSECOPOL)	49.10	61.85	64.20	75.50	75.50
NXG (NEXITY)	0.35	7.00	18.90	32.80	32.80
NNG (NANOGROUP)	1.40	1.60	7.90	13.00	13.00
LTX (LENTEX)	6.39	7.26	9.20	11.45	11.45
TRN (TRANSPOL)	2.10	2.55	2.74	3.22	3.25
MSW (MOSTALWAR)	2.22	4.00	4.05	5.52	5.52
DBC (DEBICA)	60.95	68.56	72.00	81.00	81.00
STP (STALPROD)	91.40	129.20	176.00	245.00	245.00
XTB	3.25	6.78	17.50	29.30	29.30
VTI (VENTUREIN)	0.64	0.98	1.70	2.58	2.58
DEK (DEKPOL)	15.00	16.50	22.40	28.80	28.80
ZRE (ZREMB)	0.50	0.59	0.755	0.98	0.98
BML (BIOMEDLUB)	0.56	3.28	17.55	32.80	32.80
BOW (BOWIM)	1.00	1.33	1.92	2.76	2.76
MOJ	0.61	0.67	1.32	1.99	1.99
CIG (CIGAMES)	0.34	0.68	1.250	2.14	2.14
JSW	9.13	12.17	19.65	29.95	29.95
ODL (ODLEWNIE)	3.00	3.74	4.15	5.30	5.30
OBL (ORZBIALY)	6.76	9.02	10.30	13.90	13.90
VTL (VISTAL)	0.85	1.22	2.54	4.26	4.26
ELT (ELEKTROTI)	2.90	3.51	5.16	7.50	7.50
MLS (MLSYSTEM)	17.10	28.10	70.00	125.00	125.00
TLX (TALEX)	9.09	10.05	11.35	12.95	13.72
PLX (PLASTBOX)	1.45	1.49	1.785	1.97	2.14
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ALG (AIGAMES)	4.76	9.90	20.80	37.70	37.70
SNT (SYNEKTIK)	10.20	13.65	24.20	39.00	39.00
MFO	12.35	16.80	20.20	24.20	28.50
GKI (IMMOBILE)	1.67	1.89	2.38	2.92	3.14
ERG	17.80	26.00	38.00	59.50	59.50
KGN (KOGENERA)	22.50	30.00	31.40	40.90	40.90
PSW (PGSSOFT)	7.19	9.40	10.75	14.58	14.58
PMP (PAMAPOL)	0.90	0.99	1.37	1.88	1.88
OEX	12.74	12.74	15.40	18.28	18.28
RVU (RYVU)	28.30	47.00	52.00	78.00	78.00
TPE (TAURONPE)	0.82	1.07	1.984	3.26	3.26
PCE (POLICE)	6.60	10.40	11.50	16.90	16.90
RPC (ROPCZYCE)	15.41	17.57	19.90	24.31	24.89
PXM (POLIMEXMS)	1.15	1.85	1.950	2.85	2.85
ULM (ULMA)	41.76	45.40	48.00	50.00	55.04
GLC (GLCOSMED)	0.57	2.44	6.25	12.80	12.80
KER (KERNEL)	30.75	37.60	39.50	44.10	49.60
ENP (ENAP)	1.07	1.27	1.37	1.72	1.72
SEK (SEKO)	6.59	7.64	8.60	10.03	10.99
BIO (BIOTON)	2.00	3.73	4.62	7.82	7.82
VOT (VOTUM)	7.80	10.30	11.30	15.60	15.60
CLE (COALENERG)	0.07	0.18	0.464	0.95	0.95
SPH (SOPHARMA)	6.80	10.80	13.80	18.89	22.54
HEL (HELIO)	6.50	8.10	10.80	16.20	16.20
CPG (CPGROUP)	4.76	5.80	6.00	7.58	7.58
HRP (HARPER)	0.63	3.63	19.05	43.00	43.00
IRL (INTERAOLT)	10.62	13.30	14.90	17.14	20.48
EUC (EUCO)	1.92	3.76	4.30	6.50	7.40
EAH (ESOTIQ)	5.68	7.60	9.30	10.05	14.10
ADV (ADIUVO)	4.02	4.24	6.16	9.00	9.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
06N (06MAGNA)	0.15	0.26	1.70	3.76	3.76
HRS (HERKULES)	0.42	0.45	1.14	2.10	2.10
ATG (ATMGRUPA)	2.85	3.37	3.84	4.89	5.17
TBL (TBULL)	8.50	13.40	24.00	44.80	44.80
INC	1.00	2.04	8.20	17.90	17.90
AML (ALUMETAL)	28.20	33.80	36.10	41.70	46.90
LKD (LOKUM)	9.50	9.50	11.95	13.50	15.30
ZUK (STAPORKOW)	1.08	1.73	2.32	4.04	4.04
SNX (SUNEX)	1.00	1.94	3.86	7.98	7.98
PUN (PUNKPIRAT)	0.10	0.31	0.570	1.25	1.25
CLN (CLNPHARMA)	22.98	31.00	33.95	46.30	50.25
ATC (ARCTIC)	3.04	3.50	3.86	5.08	5.08
MCP (MEDIACAP)	1.19	1.24	1.90	2.98	2.98
CTS (CITYSERV)	5.73	6.32	8.00	11.45	11.45
KPD (KPPD)	21.40	23.60	27.00	35.60	35.60
NVG (NOVAVISGR)	0.40	0.46	1.77	3.90	3.90
OTM (OTMUCHOW)	1.00	1.15	1.32	1.82	1.82
UNT (UNIMOT)	12.30	24.54	27.65	52.50	52.50
GRN (GRODNO)	2.50	4.09	9.88	22.02	22.02
PRT (PROTEKTOR)	2.20	3.60	4.32	7.90	7.90
PGE	2.52	3.71	5.226	8.55	9.80
CIE (CIECH)	19.70	24.25	27.80	41.70	41.70
WOJ (WOJAS)	3.40	3.78	4.10	4.86	5.32
ACG (ACAUTOGAZ)	32.72	34.25	38.00	44.97	47.27
ETL (EUROTEL)	16.40	18.15	21.30	24.60	30.00
CRM (CORMAY)	0.73	1.00	1.675	3.36	3.36
TNX (TALANX)	125.00	140.00	149.00	192.00	192.00
IZB (IZOBLOK)	20.40	24.70	28.90	39.70	44.20
MPH (MASTERPHA)	3.20	3.62	4.20	5.22	6.00
PPS (PEPEES)	1.12	1.28	1.35	1.76	1.76
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CPD (CELTIC)	4.50	4.60	6.75	11.00	11.00
SWG (SECOGROUP)	12.60	12.60	14.40	14.60	17.80
1AT (ATAL)	23.60	26.50	30.30	36.60	43.10
PDZ (PRAIRIE)	0.30	0.30	0.527	0.98	0.98
KCI	0.36	0.40	0.660	1.25	1.25
BBD (BBIDEV)	3.15	3.21	3.90	4.24	5.40
INF (INTERFERI)	2.62	2.90	3.10	3.30	4.06
BOS	3.80	4.53	5.06	7.66	7.66
MDI (MDIENERGIA)	2.16	2.19	3.72	6.98	6.98
LPP	3920.00	5630.00	5575.00	7965.00	9035.00
SNK (SANOK)	9.00	11.00	12.60	15.40	20.20
MWT (MWTRADE)	1.16	1.64	1.70	2.88	2.88
PUE (ZPUE)	102.00	135.00	142.00	230.00	230.00
FEE (FEERUM)	9.56	10.75	10.90	13.44	13.87
OTS (OTLOG)	3.52	3.52	4.64	6.30	7.20
MAK (MAKARONPL)	4.31	4.84	5.90	7.09	9.58
ECH (ECHO)	3.61	3.64	4.12	4.43	5.32
PGO	0.74	0.88	0.990	1.59	1.59
FER (FERRUM)	3.14	3.44	3.56	4.66	4.66
ZUE	2.70	2.76	3.28	4.80	4.80
CNT	11.10	12.00	13.30	19.10	19.10
EKP (ELKOP)	0.14	0.22	0.246	0.52	0.52
WXF (WARIMPEX)	3.72	4.68	4.70	5.86	7.37
TSG (TESGAS)	2.60	3.96	3.94	7.60	7.60
ATL (ATLASEST)	0.90	0.90	1.14	1.45	1.79
TRK (TRAKCJA)	0.88	1.31	1.360	2.69	2.69
MXC (MAXCOM)	8.33	9.51	10.85	18.00	18.00
DEL (DELKO)	8.14	11.05	14.50	32.60	32.60
BMC (BUMECH)	1.40	1.72	1.975	3.32	3.65
PRI (PRAGMAINK)	5.90	5.90	7.20	11.00	11.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IZS (IZOSTAL)	1.80	2.05	2.06	2.82	2.82
ATR (ATREM)	1.38	1.50	2.03	3.96	3.96
ENA (ENEA)	3.54	4.96	5.03	8.58	9.56
STF (STALPROFI)	3.76	4.81	4.83	7.56	8.11
CDL (CDRL)	9.52	11.55	13.20	15.95	24.50
WSE (WORKSERV)	0.34	0.42	0.840	2.38	2.38
UNI (UNIBEP)	5.77	6.60	6.80	10.00	10.00
KSG (KSGAGRO)	0.85	0.91	1.10	1.90	1.90
VRG	1.51	2.02	2.13	2.86	4.18
XTP (XTPL)	53.60	70.00	73.00	128.00	139.00
EHG (EUROHOLD)	3.52	3.52	4.28	5.70	6.90
ARR (ARTERIA)	3.72	4.14	4.30	5.45	6.30
SOL (SOLAR)	2.18	2.86	3.35	6.56	7.40
MDG (MEDICALG)	15.58	18.54	20.50	37.70	37.70
SWD (SWISSMED)	2.70	2.72	3.70	5.00	7.20
MIR (MIRACULUM)	0.90	1.04	1.13	1.67	1.95
ATT (GRUPAAZOTY)	16.16	20.50	20.60	35.00	36.90
MBW (MBWS)	5.04	5.04	6.42	10.54	11.50
MNC (MENNICA)	15.09	17.72	18.20	29.80	29.80
HDR (HYDROTOR)	25.80	25.80	27.60	31.52	34.42
IPF (PROVIDENT)	2.25	2.25	3.32	7.70	7.76
ZMT (ZAMET)	0.79	0.83	0.880	1.10	1.26
WLT (WIELTON)	2.65	3.60	3.73	5.46	8.50
BDZ (BEDZIN)	6.50	6.50	8.20	14.80	15.95
LRQ (LARQ)	1.54	1.59	2.12	3.48	4.80
BIK	11.50	11.65	12.35	14.90	16.30
DVL (DEVELIA)	1.49	1.59	1.698	2.14	2.68
ENT (ENTER)	14.00	18.70	21.00	36.70	54.40
PHN	8.63	9.50	9.48	12.35	13.63
KPL (KINOPOL)	5.60	5.85	6.40	8.45	10.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IDA (IDEABANK)	1.20	1.20	1.550	3.34	3.34
CCC	24.30	38.82	39.28	77.44	117.20
ELZ (ELZAB)	2.60	3.26	3.76	6.85	9.85
RLP (RELPOL)	4.54	5.00	5.24	9.18	9.18
APE (APSENERGY)	1.30	1.30	1.72	4.15	4.15
CMP (COMP)	56.00	56.80	58.80	73.00	75.00
OVO (OVOSTAR)	59.00	59.00	63.50	79.00	90.00
VIN (VINDEXUS)	4.38	4.38	4.94	5.77	8.27
PWX (POLWAX)	2.40	2.40	2.70	4.50	4.50
NVA (PANOVA)	8.74	9.62	10.00	14.20	17.70
RBW (RAINBOW)	5.50	9.70	10.00	25.50	37.50
IMS	1.86	2.00	2.15	3.24	3.98
UCG (UNICREDIT)	27.98	27.98	31.54	41.47	60.00
FSG (FASING)	9.60	9.60	10.25	14.50	15.50
WWL (WAWEL)	516.00	516.00	528.00	620.00	628.37
SAN (SANTANDER)	6.85	6.85	7.84	11.99	16.74
PKP (PKPCARGO)	8.37	9.58	10.00	17.50	24.70
ALR (ALIOR)	11.40	11.61	13.15	18.78	31.20
SEN (SERINUS)	0.32	0.33	0.348	0.51	0.64
ALI (ALTUSTFI)	0.63	0.63	0.808	1.49	2.69
MAB (MABION)	17.00	20.00	24.60	52.00	105.20
LWB (BOGDANKA)	14.30	16.00	16.40	25.90	38.85
MGT (MANGATA)	40.00	40.00	43.00	62.50	76.00
GNB (GETINOBLE)	0.16	0.16	0.1742	0.33	0.38
EEX (EKOEXPORT)	2.65	3.00	3.045	7.39	7.54
MEX (MEXPOLSKA)	0.95	0.95	1.13	2.62	3.38
WTN (WITTCHEN)	5.50	6.16	6.12	9.50	14.15
GTN (GETIN)	0.67	0.67	0.760	1.50	1.93
SFG (SILVANO)	6.12	6.44	6.44	8.48	10.80
AAT (ALTA)	1.00	1.00	1.10	1.54	2.48
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LSI (LSISOFT)	11.20	11.20	12.00	16.80	23.60
GCN (GROCLIN)	0.75	0.81	0.836	1.77	2.15
PKO (PKOBP)	19.66	19.90	20.86	25.12	39.98
ING (INGBSK)	111.40	111.40	117.20	166.80	209.50
BRS (BORYSZEW)	2.78	2.78	2.895	3.85	4.77
SFS (SFINKS)	0.25	0.25	0.275	0.57	0.73
BAH (BAHOLDING)	0.46	0.46	0.504	1.04	1.37
PAT (PATENTUS)	0.90	0.90	0.938	1.31	1.71
MOL	19.22	19.22	20.10	27.90	39.66
BFT (BENEFIT)	576.00	578.00	597.00	889.00	1090.00
SPL (SANPL)	124.20	124.20	132.20	196.40	321.20
PZU	21.29	21.29	21.92	32.64	41.95
GTC	5.76	5.76	5.90	8.40	10.38
MIL (MILLENNIUM)	2.27	2.27	2.390	3.45	6.40
PEO (PEKAO)	46.20	46.20	47.87	61.64	110.00
BHW (HANDLOWY)	29.60	29.60	30.25	43.10	59.30
MBK (MBANK)	145.20	145.20	150.80	267.80	405.00
EUR (EUROCASH)	12.28	12.28	12.52	21.94	24.46
FMF (FAMUR)	1.50	1.50	1.550	2.60	3.84
PKN (PKNORLEN)	40.02	40.02	41.28	72.30	107.27
MON (MONNARI)	1.38	1.41	1.420	2.49	3.61
BNP (BNPPPL)	36.10	36.10	36.70	57.60	82.00
EAT (AMREST)	14.12	14.12	14.60	29.30	50.90
LTS (LOTOS)	28.62	28.62	29.17	65.88	97.03
AGO (AGORA)	4.90	4.90	4.96	9.28	13.50
NTU (NOVATURAS)	7.60	7.60	7.65	13.10	28.60
ASM (ASMGROUP)	2.10	2.10	2.10	3.98	4.27
TOW (TOWERINVT)	14.40	14.40	14.40	24.00	29.90
IIA (IIAAV)	58.55	58.55	58.55	81.00	121.00
IPO (INTERSPPL)	0.90	0.90	0.900	1.70	2.38
ALE (ALLEGRO)	bd.	bd.	87.77	bd.	bd.
FON	bd.	0.11	0.112	0.21	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
GOP (GAMEOPS)	bd.	24.40	25.00	47.45	bd.
GIF (GAMFACTOR)	bd.	bd.	16.26	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect