Komponenty indeksu WIG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PLY (PLAY) | 13.60 | 14.34 | 26.68 | 26.68 | 26.68 |
| TNX (TALANX) | 108.00 | 122.10 | 180.00 | 180.00 | 180.00 |
| IPF (PROVIDENT) | 7.22 | 8.93 | 9.86 | 9.86 | 9.86 |
| ENE (ENELMED) | 8.05 | 8.05 | 11.00 | 11.00 | 11.00 |
| MAK (MAKARONPL) | 3.80 | 3.90 | 5.20 | 5.20 | 5.20 |
| PPS (PEPEES) | 1.15 | 1.15 | 1.86 | 1.86 | 1.86 |
| PCM | 5.50 | 11.40 | 23.40 | 23.70 | 23.70 |
| BIK | 11.05 | 12.00 | 18.74 | 18.96 | 18.96 |
| ENT (ENTER) | 16.70 | 17.55 | 28.60 | 29.00 | 29.00 |
| ACG (ACAUTOGAZ) | 37.10 | 40.30 | 57.50 | 58.50 | 58.50 |
| PEP | 16.40 | 19.30 | 27.90 | 28.50 | 28.50 |
| DCR (DECORA) | 8.80 | 11.55 | 17.05 | 17.50 | 17.50 |
| ETL (EUROTEL) | 15.00 | 17.25 | 22.70 | 23.30 | 23.30 |
| CMR (COMARCH) | 138.26 | 141.00 | 191.00 | 196.00 | 196.00 |
| IPX (IMPEXMET) | 2.86 | 3.02 | 4.26 | 4.40 | 4.40 |
| OEX | 13.10 | 14.60 | 18.90 | 19.50 | 19.50 |
| IIA (IIAAV) | 80.00 | 84.10 | 99.17 | 100.00 | 101.30 |
| TOR (TORPOL) | 3.02 | 3.80 | 7.10 | 7.56 | 7.56 |
| RAF (RAFAMET) | 9.20 | 9.20 | 12.80 | 12.80 | 13.23 |
| SON (SONEL) | 5.98 | 6.04 | 8.70 | 9.05 | 9.05 |
| IRL (INTERAOLT) | 4.26 | 6.82 | 12.40 | 13.45 | 13.45 |
| ODL (ODLEWNIE) | 2.76 | 2.90 | 3.84 | 3.98 | 3.98 |
| SNT (SYNEKTIK) | 8.56 | 8.56 | 16.14 | 17.20 | 17.20 |
| CNT | 7.65 | 11.80 | 14.30 | 15.25 | 15.25 |
| MPH (MASTERPHA) | 3.39 | 5.00 | 5.80 | 6.16 | 6.16 |
| DOM (DOMDEV) | 59.60 | 60.80 | 80.80 | 84.20 | 84.20 |
| TIM | 5.30 | 5.59 | 8.54 | 9.10 | 9.10 |
| CDR (CDPROJEKT) | 124.30 | 132.60 | 206.30 | 220.50 | 222.40 |
| NEU (NEUCA) | 215.16 | 222.95 | 276.00 | 288.00 | 288.00 |
| ORB (ORBIS) | 60.80 | 73.00 | 92.00 | 96.00 | 98.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| INK (INSTALKRK) | 11.50 | 11.50 | 16.50 | 17.50 | 17.50 |
| SKA (SNIEZKA) | 64.32 | 69.13 | 91.00 | 96.39 | 96.39 |
| 1AT (ATAL) | 27.00 | 27.00 | 39.30 | 41.80 | 41.80 |
| ASE (ASSECOSEE) | 9.90 | 9.90 | 14.80 | 15.80 | 15.80 |
| VOX (VOXEL) | 19.80 | 19.80 | 28.00 | 28.30 | 29.70 |
| WSE (WORKSERV) | 0.64 | 0.85 | 2.42 | 2.80 | 2.80 |
| IMC (IMCOMPANY) | 9.64 | 12.25 | 14.00 | 14.75 | 15.00 |
| WXF (WARIMPEX) | 4.10 | 4.10 | 5.78 | 6.18 | 6.18 |
| MXC (MAXCOM) | 12.75 | 14.00 | 23.30 | 25.90 | 25.90 |
| WOJ (WOJAS) | 3.40 | 3.40 | 5.10 | 5.20 | 5.53 |
| TEN (TSGAMES) | 60.02 | 73.20 | 130.40 | 149.00 | 149.00 |
| APR (AUTOPARTN) | 3.47 | 3.47 | 4.68 | 5.00 | 5.00 |
| ACP (ASSECOPOL) | 35.59 | 42.88 | 49.06 | 52.66 | 52.66 |
| SP2 (SANPL2) | 276.00 | 324.00 | 372.00 | 398.00 | 398.00 |
| LEN (LENA) | 2.44 | 2.50 | 3.45 | 3.60 | 3.73 |
| EHG (EUROHOLD) | 1.62 | 2.16 | 6.00 | 6.10 | 7.31 |
| ING (INGBSK) | 155.67 | 174.73 | 192.20 | 203.43 | 203.43 |
| AMB (AMBRA) | 10.30 | 11.00 | 14.80 | 16.20 | 16.20 |
| PLW (PLAYWAY) | 96.49 | 126.00 | 177.60 | 203.00 | 203.00 |
| EFK (EFEKT) | 18.93 | 20.90 | 22.60 | 23.80 | 23.80 |
| UNT (UNIMOT) | 6.98 | 7.56 | 12.95 | 14.95 | 14.95 |
| ZMT (ZAMET) | 0.55 | 0.55 | 0.870 | 0.99 | 0.99 |
| SPH (SOPHARMA) | 4.70 | 7.25 | 8.30 | 9.68 | 9.68 |
| IPO (INTERSPPL) | 1.38 | 1.72 | 2.67 | 3.17 | 3.17 |
| KRK (KRKA) | 223.76 | 234.00 | 257.00 | 269.00 | 270.00 |
| SLV (SELVITA) | 43.50 | 43.50 | 59.60 | 66.00 | 66.00 |
| WIK (WIKANA) | 0.36 | 0.60 | 1.10 | 1.40 | 1.40 |
| VGO (VIGOSYS) | 248.00 | 250.00 | 326.00 | 358.00 | 358.00 |
| DNP (DINOPL) | 75.60 | 83.05 | 117.50 | 134.90 | 134.90 |
| IPE (IPOPEMA) | 0.92 | 0.92 | 1.40 | 1.60 | 1.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| RLP (RELPOL) | 6.23 | 7.08 | 7.50 | 7.94 | 8.04 |
| RPC (ROPCZYCE) | 22.37 | 28.02 | 33.40 | 38.13 | 38.13 |
| BKM (PBKM) | 50.40 | 54.40 | 68.00 | 72.00 | 75.60 |
| OPM (OPTEAM) | 4.90 | 4.90 | 7.10 | 8.05 | 8.05 |
| CPG (CPGROUP) | 4.48 | 4.54 | 6.09 | 6.80 | 6.80 |
| FEE (FEERUM) | 4.70 | 5.10 | 9.40 | 10.80 | 11.55 |
| ARH (ARCHICOM) | 10.80 | 10.80 | 13.95 | 14.50 | 15.40 |
| CMP (COMP) | 44.00 | 44.00 | 63.00 | 69.00 | 72.00 |
| ABC (ABCDATA) | 0.72 | 0.72 | 1.420 | 1.43 | 1.75 |
| SME (SIMPLE) | 5.25 | 6.00 | 7.00 | 7.85 | 7.85 |
| MLG (MLPGROUP) | 36.82 | 38.00 | 45.00 | 49.00 | 49.00 |
| UNI (UNIBEP) | 4.32 | 4.32 | 6.16 | 7.06 | 7.06 |
| FRO (FERRO) | 11.40 | 11.90 | 13.90 | 15.15 | 15.15 |
| INF (INTERFERI) | 3.40 | 3.40 | 4.00 | 4.12 | 4.30 |
| AGO (AGORA) | 7.96 | 9.46 | 12.55 | 12.80 | 14.87 |
| WPL (WIRTUALNA) | 46.20 | 49.70 | 56.00 | 61.00 | 61.00 |
| STX (STALEXP) | 2.70 | 2.76 | 3.40 | 3.76 | 3.76 |
| RDL (RADPOL) | 1.01 | 1.01 | 1.45 | 1.60 | 1.69 |
| INP (INPRO) | 3.82 | 4.12 | 5.50 | 5.65 | 6.42 |
| ATR (ATREM) | 1.23 | 1.23 | 2.20 | 2.33 | 2.75 |
| TLX (TALEX) | 11.00 | 11.00 | 15.15 | 15.65 | 17.51 |
| CTS (CITYSERV) | 7.92 | 10.80 | 12.80 | 15.60 | 15.60 |
| NWG (NEWAG) | 13.40 | 13.40 | 16.40 | 17.80 | 18.15 |
| CPS (CYFRPLSAT) | 21.20 | 21.86 | 24.78 | 26.88 | 26.88 |
| LKD (LOKUM) | 13.23 | 13.23 | 15.90 | 17.51 | 17.51 |
| AMC (AMICA) | 99.00 | 106.20 | 130.00 | 149.20 | 149.20 |
| BDX (BUDIMEX) | 96.40 | 103.00 | 137.60 | 153.80 | 163.40 |
| 11B (11BIT) | 226.00 | 236.00 | 399.00 | 425.00 | 510.00 |
| TRN (TRANSPOL) | 2.25 | 2.70 | 3.48 | 3.80 | 4.27 |
| LCC (LCCORP) | 2.03 | 2.26 | 2.540 | 2.75 | 2.87 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MNC (MENNICA) | 18.00 | 18.50 | 22.00 | 24.60 | 24.60 |
| SPL (SANPL) | 324.20 | 342.00 | 374.80 | 408.00 | 408.00 |
| ABS (ASSECOBS) | 22.40 | 23.60 | 28.00 | 31.70 | 31.70 |
| KER (KERNEL) | 41.72 | 46.23 | 50.00 | 54.97 | 55.56 |
| IFI (IFIRMA) | 1.97 | 1.97 | 2.80 | 3.10 | 3.36 |
| RMK (REMAK) | 7.50 | 8.02 | 11.60 | 14.40 | 14.40 |
| LTS (LOTOS) | 51.71 | 71.04 | 80.10 | 99.60 | 99.60 |
| GTC | 7.54 | 7.90 | 8.70 | 9.50 | 9.50 |
| TSG (TESGAS) | 1.75 | 2.29 | 2.98 | 3.83 | 3.83 |
| R22 | 14.22 | 14.22 | 18.70 | 21.80 | 21.80 |
| ASB (ASBIS) | 1.87 | 2.12 | 2.500 | 2.94 | 2.94 |
| MIL (MILLENNIUM) | 7.21 | 8.52 | 8.73 | 9.73 | 9.82 |
| MCP (MEDIACAP) | 1.40 | 1.40 | 1.99 | 2.38 | 2.42 |
| MEX (MEXPOLSKA) | 2.10 | 3.03 | 3.62 | 4.24 | 4.76 |
| GPW | 32.31 | 35.45 | 39.30 | 42.80 | 44.55 |
| WTN (WITTCHEN) | 10.50 | 11.90 | 15.75 | 18.50 | 19.80 |
| IMS | 3.02 | 3.28 | 3.80 | 4.42 | 4.42 |
| APT (APATOR) | 20.77 | 22.64 | 25.10 | 27.40 | 28.55 |
| BAL (BALTONA) | 4.05 | 7.40 | 7.75 | 10.70 | 10.70 |
| RWL (RAWLPLUG) | 7.83 | 8.22 | 9.00 | 9.48 | 9.94 |
| CDL (CDRL) | 19.30 | 23.10 | 26.50 | 32.30 | 32.30 |
| PRT (PROTEKTOR) | 3.02 | 3.81 | 4.09 | 4.73 | 4.96 |
| PAT (PATENTUS) | 0.70 | 0.76 | 1.34 | 1.86 | 1.86 |
| BBD (BBIDEV) | 0.43 | 0.54 | 0.582 | 0.71 | 0.71 |
| PKP (PKPCARGO) | 37.50 | 39.60 | 44.70 | 49.50 | 50.80 |
| SEL (SELENAFM) | 7.75 | 7.75 | 10.70 | 12.10 | 13.20 |
| CLN (CLNPHARMA) | 28.08 | 29.52 | 40.20 | 50.79 | 50.79 |
| ORN (ORION) | 5.30 | 6.50 | 6.90 | 8.30 | 8.30 |
| AGT (AGROTON) | 2.75 | 3.10 | 3.80 | 4.35 | 4.72 |
| PZU | 33.51 | 39.11 | 39.95 | 45.60 | 45.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PRM (PROCHEM) | 12.00 | 12.50 | 15.45 | 18.50 | 18.50 |
| LVC (LIVECHAT) | 20.54 | 23.19 | 29.70 | 31.50 | 38.04 |
| MDI (MDIENERGIA) | 2.63 | 3.20 | 3.32 | 3.90 | 3.95 |
| KMP (KOMPAP) | 4.92 | 4.92 | 6.60 | 8.00 | 8.15 |
| LTX (LENTEX) | 6.52 | 6.90 | 7.28 | 7.78 | 8.00 |
| SNX (SUNEX) | 2.41 | 2.92 | 4.71 | 6.90 | 6.90 |
| PHN | 7.40 | 8.40 | 10.50 | 13.50 | 13.50 |
| NET (NETIA) | 4.31 | 4.56 | 4.84 | 5.36 | 5.36 |
| XTP (XTPL) | 61.40 | 134.00 | 148.00 | 234.00 | 234.00 |
| ENP (ENAP) | 0.96 | 0.97 | 1.12 | 1.20 | 1.28 |
| DEK (DEKPOL) | 30.00 | 30.00 | 37.70 | 38.60 | 45.40 |
| ATT (GRUPAAZOTY) | 22.16 | 30.00 | 34.84 | 46.94 | 47.69 |
| ENI (ENERGOINS) | 0.69 | 0.69 | 1.030 | 1.38 | 1.38 |
| ATD (ATENDE) | 3.00 | 3.53 | 3.80 | 4.62 | 4.62 |
| VOT (VOTUM) | 3.60 | 3.60 | 6.48 | 7.28 | 9.46 |
| GLC (GLCOSMED) | 0.63 | 0.66 | 1.54 | 2.50 | 2.50 |
| CRM (CORMAY) | 0.75 | 0.93 | 1.082 | 1.45 | 1.45 |
| MSW (MOSTALWAR) | 1.65 | 1.92 | 2.94 | 4.37 | 4.37 |
| SEK (SEKO) | 7.65 | 8.00 | 9.80 | 10.50 | 12.20 |
| MOL | 33.68 | 36.00 | 39.90 | 46.90 | 46.90 |
| AUG (AUGA) | 1.30 | 1.64 | 1.74 | 2.24 | 2.24 |
| BNP (BNPPPL) | 37.70 | 43.00 | 51.80 | 55.00 | 68.00 |
| FSG (FASING) | 13.90 | 14.55 | 17.20 | 21.00 | 21.00 |
| ERB (ERBUD) | 9.00 | 9.20 | 12.80 | 14.50 | 17.20 |
| EEX (EKOEXPORT) | 2.55 | 2.55 | 5.23 | 8.40 | 8.40 |
| ECH (ECHO) | 3.03 | 3.03 | 3.63 | 4.35 | 4.35 |
| OBL (ORZBIALY) | 8.60 | 9.40 | 10.50 | 11.15 | 12.90 |
| KPL (KINOPOL) | 9.72 | 10.40 | 11.20 | 13.00 | 13.15 |
| OVO (OVOSTAR) | 93.00 | 101.00 | 102.00 | 114.00 | 114.00 |
| QNT (QUANTUM) | 12.52 | 13.20 | 15.90 | 17.25 | 20.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PMP (PAMAPOL) | 0.92 | 1.00 | 1.21 | 1.61 | 1.61 |
| KGL | 10.70 | 10.70 | 14.05 | 17.40 | 18.67 |
| SUW (SUWARY) | 10.40 | 10.40 | 12.70 | 15.90 | 15.90 |
| ATL (ATLASEST) | 0.76 | 0.82 | 1.31 | 2.08 | 2.08 |
| SGN (SYGNITY) | 2.26 | 2.59 | 2.90 | 3.25 | 3.80 |
| KGH (KGHM) | 81.10 | 85.80 | 94.10 | 112.50 | 112.50 |
| ITM (ITMTRADE) | 0.93 | 0.93 | 2.08 | 3.77 | 3.77 |
| PKN (PKNORLEN) | 77.34 | 86.00 | 92.26 | 114.35 | 114.35 |
| KTY (KETY) | 307.00 | 314.00 | 340.00 | 364.00 | 390.00 |
| EGS (ERGIS) | 2.11 | 2.11 | 2.89 | 3.06 | 4.08 |
| NTT (NTTSYSTEM) | 1.99 | 1.99 | 2.27 | 2.48 | 2.70 |
| ESS (ESSYSTEM) | 1.96 | 1.96 | 2.26 | 2.42 | 2.72 |
| LSI (LSISOFT) | 9.64 | 10.25 | 11.10 | 12.70 | 13.35 |
| PSW (PGSSOFT) | 7.88 | 8.24 | 9.68 | 12.50 | 12.50 |
| OTM (OTMUCHOW) | 1.55 | 1.55 | 1.83 | 2.28 | 2.28 |
| SOL (SOLAR) | 0.38 | 0.38 | 0.560 | 0.75 | 0.85 |
| TAR (TARCZYNSKI) | 13.20 | 14.80 | 15.40 | 19.00 | 19.00 |
| DEL (DELKO) | 6.94 | 6.94 | 8.00 | 9.54 | 9.76 |
| MGT (MANGATA) | 54.00 | 54.00 | 70.00 | 72.50 | 96.60 |
| PCE (POLICE) | 11.35 | 13.15 | 14.20 | 17.60 | 19.00 |
| TOW (TOWERINVT) | 16.50 | 19.20 | 23.00 | 26.80 | 34.00 |
| SFS (SFINKS) | 0.58 | 0.65 | 0.758 | 1.05 | 1.06 |
| OPN (OPONEO.PL) | 19.20 | 19.20 | 26.90 | 34.50 | 39.99 |
| CEZ | 82.02 | 87.25 | 87.90 | 95.70 | 98.10 |
| PRD (PROCAD) | 1.35 | 1.35 | 1.47 | 1.67 | 1.68 |
| TMR (TATRY) | 115.00 | 122.00 | 131.00 | 147.00 | 159.00 |
| SWG (SECOGROUP) | 13.40 | 13.40 | 16.00 | 20.60 | 20.60 |
| KOM (KOMPUTRON) | 2.70 | 2.95 | 3.66 | 4.54 | 5.40 |
| VIN (VINDEXUS) | 6.22 | 6.22 | 7.48 | 7.92 | 9.78 |
| WAS (WASKO) | 1.08 | 1.08 | 1.435 | 1.82 | 2.09 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PUE (ZPUE) | 57.00 | 57.00 | 91.00 | 119.00 | 154.00 |
| KST (KONSSTALI) | 19.25 | 21.60 | 23.00 | 30.00 | 30.00 |
| MON (MONNARI) | 4.05 | 4.05 | 5.36 | 6.57 | 7.88 |
| EMT (ELEMENTAL) | 0.79 | 1.07 | 1.166 | 1.55 | 1.89 |
| SFG (SILVANO) | 9.06 | 9.06 | 10.10 | 10.91 | 12.14 |
| IND (INDYKPOL) | 56.50 | 57.00 | 64.00 | 69.50 | 78.83 |
| CIG (CIGAMES) | 0.71 | 0.76 | 1.050 | 1.26 | 1.73 |
| MRB (MIRBUD) | 0.92 | 0.93 | 1.060 | 1.34 | 1.34 |
| LBW (LUBAWA) | 0.57 | 0.57 | 0.684 | 0.85 | 0.93 |
| ZEP (ZEPAK) | 6.25 | 6.50 | 7.26 | 8.65 | 9.48 |
| AAT (ALTA) | 1.73 | 1.73 | 2.38 | 2.86 | 3.82 |
| SEN (SERINUS) | 0.51 | 0.51 | 0.630 | 0.78 | 0.90 |
| PJP (PROJPRZEM) | 14.29 | 17.25 | 17.50 | 24.90 | 25.00 |
| DGA | 6.62 | 7.76 | 7.80 | 9.90 | 10.56 |
| ARR (ARTERIA) | 4.20 | 4.20 | 4.92 | 6.50 | 6.64 |
| OTS (OTLOG) | 2.86 | 3.10 | 7.35 | 9.40 | 18.30 |
| RFK (RAFAKO) | 1.37 | 1.65 | 2.095 | 2.44 | 3.90 |
| PLX (PLASTBOX) | 1.60 | 1.60 | 1.780 | 2.24 | 2.24 |
| HDR (HYDROTOR) | 33.80 | 33.80 | 36.60 | 39.80 | 43.85 |
| MVP (MARVIPOL) | 3.05 | 3.05 | 3.80 | 4.67 | 5.75 |
| OPL (ORANGEPL) | 4.23 | 4.56 | 4.666 | 5.80 | 5.80 |
| APN (APLISENS) | 9.70 | 9.70 | 10.50 | 11.50 | 12.59 |
| RON (RONSON) | 0.75 | 0.77 | 0.875 | 0.98 | 1.22 |
| GTN (GETIN) | 0.40 | 0.40 | 1.120 | 2.74 | 3.24 |
| FTE (FORTE) | 19.50 | 19.62 | 28.20 | 30.95 | 54.00 |
| PKO (PKOBP) | 35.40 | 36.88 | 37.60 | 41.96 | 44.25 |
| BOS | 6.44 | 6.83 | 7.20 | 9.56 | 9.56 |
| APE (APSENERGY) | 1.90 | 1.99 | 2.19 | 2.87 | 3.10 |
| SAN (SANTANDER) | 16.80 | 16.80 | 18.50 | 20.00 | 23.90 |
| PDZ (PRAIRIE) | 0.74 | 0.74 | 1.060 | 1.29 | 2.15 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EUR (EUROCASH) | 16.72 | 16.72 | 18.63 | 23.59 | 25.23 |
| HEL (HELIO) | 7.50 | 7.50 | 8.70 | 10.70 | 13.00 |
| ADV (ADIUVO) | 4.83 | 4.83 | 6.36 | 10.60 | 11.85 |
| PRF (PRAGMAFA) | 13.80 | 14.70 | 15.00 | 19.40 | 19.40 |
| FMF (FAMUR) | 4.31 | 4.51 | 4.670 | 6.00 | 6.00 |
| PWX (POLWAX) | 5.90 | 5.90 | 6.59 | 8.30 | 9.18 |
| PEO (PEKAO) | 97.30 | 101.00 | 102.25 | 118.25 | 121.00 |
| MWT (MWTRADE) | 2.02 | 2.62 | 2.78 | 4.72 | 5.74 |
| GRN (GRODNO) | 1.81 | 3.25 | 3.95 | 6.60 | 12.31 |
| ABE (ABPL) | 14.80 | 14.80 | 16.25 | 21.40 | 22.00 |
| ELT (ELEKTROTI) | 3.54 | 3.55 | 4.26 | 5.50 | 7.12 |
| BSC (BSCDRUK) | 27.20 | 27.20 | 30.00 | 33.60 | 41.80 |
| ENA (ENEA) | 7.27 | 7.35 | 8.080 | 11.50 | 11.50 |
| KCI | 0.42 | 0.42 | 0.498 | 0.62 | 0.83 |
| PTH (PRIMETECH) | 0.80 | 0.92 | 1.304 | 1.71 | 3.50 |
| KSW (KRUSZWICA) | 36.10 | 36.10 | 42.50 | 48.40 | 70.43 |
| KRU (KRUK) | 145.10 | 145.10 | 161.40 | 183.90 | 234.80 |
| COG (COGNOR) | 1.39 | 1.50 | 1.550 | 2.06 | 2.28 |
| UCG (UNICREDIT) | 40.35 | 40.35 | 46.45 | 54.81 | 74.58 |
| KVT (KRVITAMIN) | 3.50 | 3.50 | 4.40 | 8.60 | 8.60 |
| EAT (AMREST) | 35.15 | 35.15 | 37.50 | 47.55 | 48.50 |
| BRA (BRASTER) | 0.82 | 1.25 | 1.752 | 3.95 | 6.20 |
| SKL (SKYLINE) | 0.60 | 0.61 | 0.660 | 0.77 | 0.95 |
| QRS (QUERCUS) | 2.00 | 2.10 | 2.30 | 3.16 | 3.75 |
| SNK (SANOK) | 22.70 | 22.70 | 25.00 | 30.00 | 36.20 |
| MIR (MIRACULUM) | 1.21 | 1.21 | 1.33 | 1.80 | 1.94 |
| BAH (BAHOLDING) | 1.32 | 1.44 | 2.060 | 3.13 | 5.85 |
| BDZ (BEDZIN) | 19.00 | 19.00 | 20.30 | 25.90 | 27.00 |
| OAT | 13.10 | 13.10 | 16.00 | 21.00 | 30.95 |
| CPA (CAPITAL) | 1.60 | 1.60 | 2.06 | 2.58 | 4.46 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MCI | 7.80 | 7.80 | 8.20 | 9.90 | 10.30 |
| SKH (SKARBIEC) | 14.95 | 14.95 | 16.50 | 24.20 | 24.85 |
| LWB (BOGDANKA) | 34.15 | 34.15 | 38.50 | 57.00 | 62.30 |
| BML (BIOMEDLUB) | 0.73 | 0.73 | 0.820 | 1.13 | 1.32 |
| STL (STELMET) | 6.60 | 7.12 | 7.90 | 10.90 | 15.15 |
| EKP (ELKOP) | 0.53 | 0.68 | 0.748 | 2.00 | 2.00 |
| JSW | 46.72 | 46.72 | 53.50 | 73.70 | 92.40 |
| AWM (AIRWAY) | 0.60 | 0.60 | 0.680 | 0.77 | 1.14 |
| GKI (IMMOBILE) | 2.75 | 2.75 | 2.92 | 3.69 | 3.90 |
| CNG (NOWAGALA) | 0.41 | 0.41 | 0.510 | 0.71 | 1.11 |
| PCR (PCCROKITA) | 71.06 | 72.33 | 75.40 | 88.51 | 101.77 |
| PGN (PGNIG) | 5.20 | 5.46 | 5.555 | 7.73 | 7.73 |
| AST (ASTARTA) | 22.70 | 22.70 | 25.30 | 34.00 | 41.90 |
| NVA (PANOVA) | 11.90 | 11.90 | 13.40 | 18.20 | 23.10 |
| ALR (ALIOR) | 48.12 | 48.12 | 52.20 | 64.50 | 78.80 |
| CIE (CIECH) | 39.00 | 39.52 | 42.00 | 62.00 | 62.00 |
| RBW (RAINBOW) | 15.30 | 18.60 | 18.80 | 28.30 | 42.17 |
| ZUE | 3.60 | 3.60 | 3.96 | 4.98 | 6.38 |
| DAT (DATAWALK) | 17.80 | 18.90 | 19.80 | 28.00 | 33.90 |
| MAB (MABION) | 66.00 | 66.00 | 73.10 | 94.80 | 124.00 |
| CAR (INTERCARS) | 182.20 | 185.00 | 195.00 | 228.00 | 287.00 |
| IDA (IDEABANK) | 1.62 | 2.05 | 2.550 | 9.68 | 9.68 |
| MBK (MBANK) | 371.20 | 374.00 | 382.80 | 472.00 | 472.00 |
| IZB (IZOBLOK) | 20.30 | 20.30 | 24.50 | 36.50 | 56.80 |
| LBT (LIBET) | 0.99 | 0.99 | 1.050 | 1.30 | 1.55 |
| IZS (IZOSTAL) | 2.82 | 2.82 | 3.01 | 3.74 | 4.50 |
| WWL (WAWEL) | 690.00 | 690.00 | 722.00 | 956.00 | 974.03 |
| ALI (ALTUSTFI) | 1.22 | 1.91 | 2.255 | 4.04 | 10.57 |
| KAN (KANIA) | 0.52 | 0.52 | 0.620 | 1.29 | 1.45 |
| TRI (TRITON) | 2.18 | 2.18 | 2.30 | 3.30 | 3.30 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| POZ (POZBUD) | 1.92 | 1.92 | 2.12 | 2.59 | 3.80 |
| ERG | 27.20 | 27.20 | 30.00 | 49.40 | 55.00 |
| 4FM (4FUNMEDIA) | 10.65 | 10.65 | 11.30 | 14.50 | 17.20 |
| HRS (HERKULES) | 2.32 | 2.40 | 2.44 | 3.24 | 3.56 |
| TBL (TBULL) | 21.00 | 26.20 | 26.80 | 37.90 | 83.00 |
| BOW (BOWIM) | 2.42 | 2.42 | 2.58 | 3.23 | 4.19 |
| MFO | 19.00 | 19.00 | 20.30 | 26.10 | 33.60 |
| ART (ARTIFEX) | 3.65 | 3.65 | 4.17 | 7.30 | 9.58 |
| EDI (EDINVEST) | 1.80 | 1.80 | 1.87 | 2.60 | 2.60 |
| STF (STALPROFI) | 7.70 | 7.70 | 8.25 | 11.30 | 14.16 |
| WLT (WIELTON) | 8.58 | 8.58 | 9.02 | 13.00 | 13.90 |
| ENG (ENERGA) | 7.15 | 7.15 | 7.435 | 10.65 | 10.65 |
| VTI (VENTUREIN) | 1.21 | 1.21 | 1.41 | 1.85 | 3.76 |
| NTU (NOVATURAS) | 32.39 | 32.39 | 34.00 | 41.30 | 53.21 |
| XTB | 3.64 | 3.64 | 3.80 | 4.58 | 5.79 |
| RNK (RANKPROGR) | 1.35 | 1.35 | 1.400 | 1.82 | 2.03 |
| PGM (PMPG) | 1.17 | 1.17 | 1.38 | 3.56 | 4.08 |
| BFT (BENEFIT) | 484.00 | 484.00 | 532.00 | 1085.00 | 1150.00 |
| K2I (K2INTERNT) | 9.55 | 9.55 | 9.80 | 12.30 | 13.05 |
| CPL (COMPERIA) | 3.60 | 3.60 | 3.94 | 8.00 | 8.60 |
| ATG (ATMGRUPA) | 3.96 | 3.96 | 4.18 | 4.98 | 7.20 |
| ULM (ULMA) | 55.00 | 55.00 | 56.00 | 67.18 | 69.93 |
| MBW (MBWS) | 10.00 | 10.00 | 11.74 | 20.50 | 36.75 |
| GCN (GROCLIN) | 1.89 | 2.01 | 2.04 | 3.98 | 4.20 |
| RDN (REDAN) | 0.37 | 0.37 | 0.420 | 0.85 | 1.14 |
| PHR (PHARMENA) | 4.90 | 4.90 | 5.44 | 8.72 | 13.34 |
| PND (POLNORD) | 6.14 | 6.14 | 6.40 | 10.10 | 10.30 |
| LPP | 7405.00 | 7405.00 | 7535.00 | 9205.00 | 9560.00 |
| FER (FERRUM) | 3.80 | 3.80 | 3.90 | 4.85 | 5.50 |
| INL (INTROL) | 2.50 | 2.50 | 2.68 | 3.68 | 5.56 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PBX (PEKABEX) | 9.25 | 9.25 | 9.50 | 13.60 | 13.60 |
| VVD (VIVID) | 1.18 | 1.21 | 1.480 | 2.56 | 6.50 |
| ASM (ASMGROUP) | 3.16 | 3.16 | 3.30 | 4.27 | 5.74 |
| BHW (HANDLOWY) | 51.00 | 51.00 | 52.40 | 72.20 | 77.50 |
| ATC (ARCTIC) | 2.60 | 2.60 | 2.70 | 3.75 | 4.60 |
| PGO | 1.49 | 1.49 | 1.66 | 3.00 | 5.02 |
| VST (VISTULA) | 3.61 | 3.62 | 3.675 | 4.48 | 5.00 |
| EUC (EUCO) | 1.98 | 1.98 | 2.49 | 7.90 | 12.95 |
| PGE | 8.41 | 8.52 | 8.598 | 12.47 | 12.47 |
| PEM (PEMANAGER) | 13.60 | 13.60 | 14.60 | 28.30 | 35.40 |
| ELZ (ELZAB) | 3.74 | 3.74 | 4.04 | 6.30 | 10.30 |
| KGN (KOGENERA) | 31.70 | 31.70 | 33.40 | 50.60 | 70.51 |
| HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.750 | 1.18 | 1.92 |
| IAG (IALBGR) | 0.70 | 0.70 | 1.32 | 14.20 | 16.65 |
| PLZ (PLAZACNTR) | 1.90 | 1.90 | 2.10 | 4.70 | 7.26 |
| EAH (ESOTIQ) | 15.90 | 15.90 | 16.20 | 24.30 | 24.30 |
| LRQ (LARQ) | 4.44 | 4.44 | 4.72 | 7.15 | 12.30 |
| MDG (MEDICALG) | 23.30 | 23.30 | 27.50 | 42.35 | 153.30 |
| PFL (PFLEIDER) | 20.50 | 20.50 | 21.10 | 34.80 | 39.90 |
| KRC (KREC) | 3.30 | 3.30 | 3.40 | 6.82 | 6.82 |
| TOA (TOYA) | 5.10 | 5.10 | 5.40 | 8.00 | 17.37 |
| CCC | 157.10 | 157.10 | 159.70 | 258.80 | 275.19 |
| STP (STALPROD) | 228.00 | 228.00 | 234.00 | 369.00 | 504.00 |
| MRC (MERCATOR) | 4.93 | 4.93 | 5.24 | 14.95 | 19.50 |
| ALL (AILLERON) | 7.52 | 7.52 | 7.70 | 12.75 | 16.75 |
| BCM (BETACOM) | 9.40 | 9.40 | 9.50 | 14.90 | 15.00 |
| TPE (TAURONPE) | 1.64 | 1.64 | 1.650 | 2.47 | 2.47 |
| MCR (MERCOR) | 6.62 | 6.62 | 6.70 | 9.08 | 11.65 |
| AML (ALUMETAL) | 37.80 | 37.80 | 38.00 | 48.30 | 53.50 |
| IPL (IMPEL) | 5.90 | 5.90 | 6.05 | 9.95 | 18.40 |
| DBC (DEBICA) | 76.20 | 76.20 | 76.60 | 99.20 | 140.81 |
| TRK (TRAKCJA) | 2.04 | 2.04 | 2.050 | 4.38 | 4.68 |
| BRS (BORYSZEW) | 4.04 | 4.04 | 4.065 | 5.20 | 8.25 |
| PRI (PRAGMAINK) | 6.98 | 6.98 | 7.00 | 11.05 | 12.40 |
| ELB (ELBUDOWA) | 8.50 | 8.50 | 8.68 | 34.80 | 74.11 |
| SLZ (SLEEPZAG) | 1.81 | 1.81 | 1.810 | 4.90 | 5.70 |
| BIO (BIOTON) | 4.37 | 4.37 | 4.370 | 6.05 | 7.65 |
| IMP (IMPERA) | 0.85 | 0.85 | 0.850 | 1.38 | 1.38 |
| PXM (POLIMEXMS) | 2.08 | 2.08 | 2.080 | 3.18 | 4.65 |
| MZN (MORIZON) | 0.78 | 0.78 | 0.778 | 1.26 | 2.10 |
| SVRS (SILVAIR-REGS) | bd. | 13.86 | 14.10 | 17.30 | bd. |
| ATS (ATLANTIS) | bd. | bd. | 0.440 | bd. | bd. |
| MLS (MLSYSTEM) | bd. | 22.00 | 22.00 | 29.97 | bd. |
| FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
