Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ODL (ODLEWNIE) | 7,48 | 8,52 | 11,90 | 11,90 | 11,90 |
| WWL (WAWEL) | 581,09 | 628,00 | 886,00 | 886,00 | 886,00 |
| KGH (KGHM) | 100,00 | 125,55 | 314,70 | 315,00 | 315,00 |
| KGN (KOGENERA) | 42,20 | 55,40 | 78,40 | 78,50 | 78,50 |
| SAN (SANTANDER) | 19,31 | 30,01 | 44,30 | 44,80 | 44,80 |
| DAD (DADELO) | 22,50 | 44,50 | 71,40 | 72,40 | 72,40 |
| CEZ | 156,55 | 208,00 | 235,80 | 237,60 | 237,60 |
| MVP (MARVIPOL) | 5,59 | 7,48 | 9,40 | 9,50 | 9,50 |
| OPL (ORANGEPL) | 6,90 | 8,42 | 10,355 | 10,48 | 10,48 |
| ASB (ASBIS) | 16,97 | 25,39 | 33,90 | 34,50 | 34,50 |
| MOL | 25,29 | 29,06 | 36,40 | 36,80 | 36,80 |
| IFI (IFIRMA) | 19,21 | 25,70 | 34,45 | 35,00 | 35,00 |
| NWG (NEWAG) | 41,94 | 68,30 | 103,00 | 106,00 | 106,00 |
| IPE (IPOPEMA) | 2,47 | 2,79 | 4,28 | 4,37 | 4,37 |
| ACT (ACTION) | 18,60 | 24,70 | 32,60 | 33,30 | 33,30 |
| MBR (MOBRUK) | 244,83 | 274,50 | 354,00 | 359,00 | 359,60 |
| DVL (DEVELIA) | 5,09 | 7,54 | 8,74 | 8,93 | 8,93 |
| PXM (POLIMEXMS) | 2,56 | 4,34 | 8,490 | 8,80 | 8,80 |
| KTY (KETY) | 657,68 | 803,31 | 991,00 | 1 009,00 | 1 009,00 |
| GPW | 38,24 | 51,15 | 67,15 | 68,75 | 68,75 |
| VIN (VINDEXUS) | 8,14 | 10,76 | 14,45 | 14,80 | 14,80 |
| BDX (BUDIMEX) | 438,92 | 500,40 | 700,60 | 716,80 | 716,80 |
| INL (INTROL) | 6,38 | 6,60 | 8,92 | 9,08 | 9,08 |
| MAK (MAKARONPL) | 17,35 | 18,46 | 24,90 | 25,40 | 25,40 |
| NVA (PANOVA) | 13,00 | 14,91 | 16,75 | 17,00 | 17,00 |
| PAS (PASSUS) | 28,73 | 58,60 | 133,00 | 140,00 | 140,00 |
| VRC (VERCOM) | 95,61 | 112,40 | 137,60 | 140,60 | 140,60 |
| TEN (TSGAMES) | 62,99 | 77,00 | 100,00 | 102,80 | 102,80 |
| DCR (DECORA) | 57,30 | 66,40 | 78,40 | 80,00 | 80,00 |
| SEK (SEKO) | 7,78 | 8,10 | 10,30 | 10,50 | 10,50 |
| MON (MONNARI) | 4,52 | 4,52 | 7,28 | 7,50 | 7,50 |
| BHW (HANDLOWY) | 81,66 | 99,10 | 111,00 | 113,40 | 113,40 |
| CRI (CREOTECH) | 172,00 | 280,00 | 470,00 | 495,00 | 495,00 |
| PKO (PKOBP) | 55,41 | 67,78 | 86,54 | 89,18 | 89,18 |
| APT (APATOR) | 15,86 | 19,58 | 24,55 | 25,30 | 25,30 |
| STX (STALEXP) | 2,47 | 2,75 | 3,375 | 3,46 | 3,46 |
| DIG (DIGITANET) | 48,50 | 78,10 | 159,80 | 169,80 | 169,80 |
| ING (INGBSK) | 243,89 | 295,00 | 354,00 | 364,00 | 364,00 |
| MNC (MENNICA) | 18,78 | 29,20 | 49,50 | 52,40 | 52,40 |
| CTX (CAPTORTX) | 31,20 | 33,00 | 80,00 | 84,80 | 84,80 |
| LSI (LSISOFT) | 14,20 | 23,00 | 32,40 | 34,20 | 34,20 |
| SKH (SKARBIEC) | 20,40 | 25,40 | 33,60 | 35,00 | 35,00 |
| WAS (WASKO) | 1,46 | 1,64 | 2,94 | 3,10 | 3,10 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 17,50 | 18,00 | 18,00 |
| CAR (INTERCARS) | 479,13 | 524,00 | 614,00 | 629,00 | 629,00 |
| DOM (DOMDEV) | 175,87 | 214,32 | 265,00 | 275,00 | 275,00 |
| CMP (COMP) | 27,30 | 48,40 | 58,80 | 62,40 | 62,40 |
| UCG (UNICREDIT) | 161,15 | 238,61 | 304,75 | 321,85 | 321,85 |
| CBF (CYBERFLKS) | 128,44 | 156,80 | 212,00 | 222,00 | 222,00 |
| HEL (HELIO) | 19,50 | 25,60 | 36,90 | 39,00 | 39,00 |
| BIP (BIOPLANET) | 15,01 | 15,50 | 27,40 | 28,90 | 28,90 |
| GKI (IMMOBILE) | 1,80 | 2,86 | 4,25 | 4,55 | 4,55 |
| CLD (CLOUD) | 36,58 | 44,00 | 77,00 | 82,00 | 82,00 |
| KPL (KINOPOL) | 15,15 | 16,01 | 22,30 | 23,20 | 23,20 |
| NEU (NEUCA) | 621,12 | 647,00 | 830,00 | 857,00 | 857,00 |
| DAT (DATAWALK) | 55,40 | 71,55 | 138,90 | 149,70 | 149,70 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 715,00 | 3 850,00 | 3 850,00 |
| ACP (ASSECOPOL) | 93,71 | 178,60 | 235,20 | 254,00 | 254,00 |
| FSG (FASING) | 11,00 | 11,30 | 14,00 | 14,40 | 14,40 |
| KRK (KRKA) | 610,98 | 748,00 | 944,00 | 990,00 | 990,00 |
| PTW (PTWP) | 48,29 | 100,00 | 142,00 | 155,00 | 155,00 |
| SWG (SECOGROUP) | 24,50 | 25,80 | 34,40 | 35,80 | 35,80 |
| PKN (PKNORLEN) | 47,74 | 75,89 | 97,97 | 105,28 | 105,28 |
| RLP (RELPOL) | 4,83 | 4,83 | 5,78 | 5,92 | 5,92 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 86,40 | 88,00 | 88,00 |
| MIL (MILLENNIUM) | 9,41 | 13,59 | 16,660 | 17,74 | 17,74 |
| BNP (BNPPPL) | 81,10 | 100,50 | 131,00 | 138,50 | 138,50 |
| PCO (PEPCO) | 12,67 | 19,85 | 28,88 | 31,34 | 31,34 |
| EQU (EQUNICO) | 0,51 | 0,70 | 1,055 | 1,14 | 1,14 |
| PZU | 42,24 | 53,36 | 68,12 | 72,16 | 72,16 |
| NTT (NTTSYSTEM) | 7,45 | 8,20 | 10,80 | 11,10 | 11,34 |
| ENT (ENTER) | 48,60 | 48,60 | 62,60 | 65,00 | 65,00 |
| MUR (MURAPOL) | 31,87 | 36,25 | 40,50 | 42,05 | 42,05 |
| INK (INSTALKRK) | 32,27 | 35,00 | 39,60 | 40,93 | 40,93 |
| LPP | 13 223,63 | 15 333,52 | 20 480,00 | 21 800,00 | 21 800,00 |
| ICE (MEDINICE) | 6,74 | 7,70 | 15,82 | 17,48 | 17,48 |
| MEX (MEXPOLSKA) | 3,07 | 3,28 | 4,04 | 4,18 | 4,22 |
| VOT (VOTUM) | 26,14 | 39,32 | 45,00 | 48,55 | 48,55 |
| ATG (ATMGRUPA) | 3,32 | 3,67 | 3,94 | 4,06 | 4,06 |
| MBK (MBANK) | 557,40 | 823,40 | 1 019,00 | 1 109,50 | 1 109,50 |
| TOR (TORPOL) | 31,97 | 37,15 | 58,40 | 63,60 | 63,60 |
| PEO (PEKAO) | 126,58 | 170,75 | 207,20 | 223,10 | 223,10 |
| DEK (DEKPOL) | 39,28 | 67,60 | 90,40 | 100,50 | 100,50 |
| SNT (SYNEKTIK) | 180,20 | 201,20 | 294,40 | 317,00 | 317,00 |
| GTN (GETIN) | 0,16 | 0,51 | 0,608 | 0,65 | 0,70 |
| ZUE | 8,00 | 9,60 | 11,85 | 12,65 | 12,65 |
| ZUK (STAPORKOW) | 2,02 | 2,90 | 4,32 | 4,80 | 4,80 |
| MFO | 24,00 | 31,00 | 37,20 | 39,70 | 40,00 |
| ATR (ATREM) | 19,98 | 36,50 | 57,00 | 65,00 | 65,00 |
| TPE (TAURONPE) | 3,92 | 7,61 | 9,602 | 10,84 | 10,84 |
| QRS (QUERCUS) | 7,50 | 10,50 | 12,55 | 13,65 | 13,65 |
| UNI (UNIBEP) | 7,85 | 9,52 | 14,10 | 15,50 | 15,50 |
| FEE (FEERUM) | 8,90 | 11,90 | 13,00 | 13,95 | 13,95 |
| KRU (KRUK) | 328,88 | 398,40 | 475,10 | 510,00 | 510,00 |
| ALR (ALIOR) | 80,80 | 97,66 | 110,85 | 118,65 | 118,65 |
| ARH (ARCHICOM) | 32,92 | 42,50 | 48,50 | 52,60 | 52,60 |
| DGA | 15,50 | 18,00 | 27,50 | 30,80 | 30,80 |
| ETL (EUROTEL) | 17,05 | 22,00 | 31,90 | 34,90 | 36,00 |
| GRN (GRODNO) | 9,14 | 9,14 | 11,85 | 12,60 | 12,60 |
| INP (INPRO) | 5,84 | 6,75 | 8,70 | 9,50 | 9,50 |
| HUG (HUUUGE) | 17,04 | 19,00 | 24,00 | 25,95 | 25,95 |
| ULG (ULTGAMES) | 7,44 | 10,50 | 13,45 | 15,15 | 15,15 |
| SHO (SHOPER) | 35,57 | 46,10 | 54,60 | 60,00 | 60,00 |
| VRG | 3,13 | 3,89 | 4,77 | 5,24 | 5,24 |
| SEL (SELENAFM) | 27,91 | 33,80 | 55,60 | 63,60 | 63,60 |
| MSZ (MOSTALZAB) | 4,52 | 5,95 | 6,38 | 6,92 | 6,92 |
| SLV (SELVITA) | 26,50 | 30,50 | 45,20 | 49,40 | 50,80 |
| MCI | 21,32 | 25,77 | 28,60 | 30,80 | 30,80 |
| OPN (OPONEO.PL) | 70,52 | 82,00 | 95,40 | 103,00 | 103,00 |
| ABE (ABPL) | 87,00 | 89,50 | 118,00 | 128,00 | 128,00 |
| CRJ (CREEPYJAR) | 274,82 | 366,00 | 700,00 | 840,00 | 840,00 |
| JSW | 19,65 | 20,60 | 26,62 | 28,96 | 28,96 |
| HRS (HERKULES) | 0,80 | 1,14 | 1,380 | 1,58 | 1,58 |
| MSW (MOSTALWAR) | 5,44 | 6,40 | 8,06 | 8,66 | 8,96 |
| 1AT (ATAL) | 45,59 | 52,00 | 58,90 | 61,50 | 63,53 |
| ABS (ASSECOBS) | 56,37 | 80,60 | 84,60 | 90,80 | 94,59 |
| ENA (ENEA) | 12,19 | 16,63 | 20,48 | 23,46 | 23,46 |
| SPL (SANPL) | 419,44 | 461,10 | 535,00 | 576,20 | 576,58 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 73,30 | 78,90 | 83,00 |
| ATP (ATLANTAPL) | 15,00 | 15,60 | 19,10 | 19,20 | 20,62 |
| RBW (RAINBOW) | 110,62 | 112,70 | 151,60 | 156,60 | 166,97 |
| MDG (MEDICALG) | 16,52 | 29,35 | 35,55 | 42,80 | 42,80 |
| KOM (KOMPUTRON) | 4,10 | 4,86 | 7,16 | 7,90 | 8,40 |
| MRB (MIRBUD) | 11,06 | 13,11 | 14,64 | 15,48 | 16,16 |
| IMC (IMCOMPANY) | 13,99 | 18,80 | 28,00 | 32,30 | 34,00 |
| PPS (PEPEES) | 0,80 | 0,85 | 0,975 | 1,00 | 1,05 |
| ULM (ULMA) | 52,00 | 52,00 | 62,50 | 65,00 | 67,00 |
| DEL (DELKO) | 5,41 | 5,41 | 6,98 | 7,68 | 7,68 |
| SNK (SANOK) | 18,07 | 19,65 | 22,50 | 24,50 | 24,50 |
| ITB (INTERBUD) | 1,56 | 1,86 | 2,10 | 2,35 | 2,35 |
| IZS (IZOSTAL) | 2,38 | 2,57 | 3,35 | 3,81 | 3,81 |
| MIR (MIRACULUM) | 0,61 | 0,61 | 0,848 | 0,90 | 0,96 |
| MLG (MLPGROUP) | 68,40 | 68,40 | 89,00 | 98,80 | 98,80 |
| TOA (TOYA) | 5,99 | 8,94 | 9,64 | 11,52 | 11,52 |
| YAN (NEPTIS) | 11,13 | 12,80 | 14,00 | 15,50 | 15,50 |
| CDR (CDPROJEKT) | 194,59 | 223,20 | 254,50 | 285,40 | 286,60 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 498,00 | 540,00 | 540,00 |
| ALI (ALTUS) | 1,73 | 1,80 | 2,87 | 3,50 | 3,50 |
| ECH (ECHO) | 3,59 | 4,35 | 4,93 | 5,70 | 5,70 |
| GRX (GREENX) | 1,67 | 1,71 | 2,300 | 2,68 | 2,68 |
| OTM (OTMUCHOW) | 3,52 | 4,30 | 4,99 | 5,90 | 5,90 |
| BCM (BETACOM) | 3,79 | 4,52 | 4,72 | 5,30 | 5,30 |
| TMR (TATRY) | 77,50 | 83,50 | 95,50 | 107,00 | 107,00 |
| LKD (LOKUM) | 17,97 | 19,90 | 22,60 | 25,60 | 25,60 |
| WIK (WIKANA) | 5,80 | 6,00 | 7,30 | 8,25 | 8,30 |
| RPC (ROPCZYCE) | 20,27 | 20,40 | 24,80 | 27,90 | 27,90 |
| CIG (CIGAMES) | 1,50 | 2,34 | 2,615 | 3,38 | 3,38 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 8,00 | 12,00 | 12,00 |
| CPR (COMPREMUM) | 0,75 | 0,75 | 1,125 | 1,28 | 1,39 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 70,50 | 73,80 | 77,90 |
| XTB | 58,40 | 61,86 | 73,94 | 79,10 | 85,41 |
| CPL (COMPERIA) | 4,38 | 4,50 | 6,90 | 8,80 | 8,80 |
| FAB (FABRITY) | 21,16 | 23,00 | 25,00 | 27,74 | 27,93 |
| AMC (AMICA) | 52,70 | 53,30 | 62,20 | 69,50 | 69,62 |
| MGT (MANGATA) | 51,00 | 51,00 | 66,00 | 70,00 | 78,00 |
| ZRE (ZREMB) | 4,15 | 6,60 | 8,27 | 11,64 | 11,64 |
| AGO (AGORA) | 8,10 | 8,10 | 9,72 | 10,20 | 11,09 |
| STP (STALPROD) | 215,61 | 217,00 | 254,00 | 275,00 | 287,80 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 516,00 | 644,00 | 644,00 |
| PWX (POLWAX) | 1,01 | 1,01 | 1,320 | 1,62 | 1,62 |
| RVU (RYVU) | 17,62 | 22,40 | 27,00 | 32,50 | 36,00 |
| TRN (TRANSPOL) | 2,72 | 3,52 | 3,78 | 4,19 | 4,80 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 5,84 | 8,06 | 8,06 |
| SGN (SYGNITY) | 62,20 | 86,40 | 91,00 | 118,00 | 119,00 |
| BBD (BBIDEV) | 4,60 | 4,60 | 5,40 | 5,80 | 6,18 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 7,08 | 8,10 | 8,66 |
| RAE (RAEN) | 0,28 | 0,30 | 0,530 | 0,78 | 0,78 |
| SON (SONEL) | 12,63 | 14,55 | 15,50 | 18,45 | 18,45 |
| LRQ (LARQ) | 1,54 | 1,60 | 2,00 | 2,48 | 2,48 |
| ENI (ENERGOINS) | 1,75 | 2,10 | 2,570 | 3,45 | 3,45 |
| PRM (PROCHEM) | 19,60 | 19,60 | 25,00 | 25,90 | 30,80 |
| PGV (PGFGROUP) | 0,28 | 0,44 | 0,528 | 0,78 | 0,80 |
| IMP (IMPERIO) | 0,98 | 1,22 | 1,35 | 1,66 | 1,75 |
| BMC (BUMECH) | 7,58 | 8,34 | 23,95 | 42,00 | 42,00 |
| KMP (KOMPAP) | 19,14 | 21,40 | 23,00 | 27,40 | 27,40 |
| BIO (BIOTON) | 3,37 | 3,65 | 3,99 | 4,70 | 4,70 |
| CLE (COALENERG) | 0,86 | 2,30 | 2,810 | 3,67 | 5,06 |
| FRO (FERRO) | 25,28 | 26,10 | 30,10 | 35,67 | 35,67 |
| NCL (NOCTILUCA) | 78,00 | 82,20 | 95,20 | 112,00 | 115,20 |
| PGE | 6,13 | 8,21 | 9,188 | 12,75 | 12,75 |
| GEA (GRENEVIA) | 2,20 | 2,49 | 3,250 | 4,48 | 4,48 |
| PCE (POLICE) | 6,70 | 6,70 | 8,22 | 9,08 | 10,00 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 18,10 | 21,50 | 21,75 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,55 | 4,18 | 4,79 |
| EAH (ESOTIQ) | 29,11 | 32,20 | 34,00 | 39,80 | 39,80 |
| 3RG (3RGAMES) | 0,35 | 0,61 | 0,702 | 1,13 | 1,13 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 46,05 | 55,80 | 55,80 |
| ZAB (ZABKA) | 19,63 | 19,77 | 22,05 | 24,65 | 25,00 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 268,50 | 293,50 | 315,16 |
| MSP (MOSTALPLC) | 9,44 | 12,90 | 14,80 | 17,50 | 21,50 |
| MOJ | 1,29 | 1,31 | 1,60 | 2,00 | 2,00 |
| RND (RENDER) | 61,96 | 65,00 | 82,00 | 87,00 | 107,98 |
| BMX (BIOMAXIMA) | 10,70 | 10,70 | 12,85 | 14,50 | 15,65 |
| ERB (ERBUD) | 23,15 | 23,15 | 30,10 | 36,00 | 39,21 |
| KSG (KSGAGRO) | 2,52 | 2,81 | 3,730 | 4,36 | 5,36 |
| PUR (PURE) | 1,60 | 3,10 | 4,130 | 6,63 | 7,59 |
| HRP (HARPER) | 4,04 | 5,18 | 5,62 | 7,30 | 7,78 |
| PLZ (PLAZACNTR) | 2,13 | 2,13 | 2,57 | 3,18 | 3,18 |
| ALE (ALLEGRO) | 26,57 | 30,00 | 31,485 | 38,64 | 38,64 |
| KCI | 0,82 | 0,85 | 0,910 | 0,97 | 1,05 |
| LBW (LUBAWA) | 4,94 | 7,16 | 8,100 | 12,24 | 12,84 |
| FTE (FORTE) | 20,30 | 20,30 | 25,10 | 32,30 | 32,90 |
| UNT (UNIMOT) | 121,40 | 121,40 | 134,60 | 155,00 | 156,42 |
| QNA (QNATECHNO) | 22,00 | 24,80 | 27,90 | 33,40 | 37,90 |
| ERG | 36,40 | 36,40 | 42,00 | 48,80 | 51,50 |
| WLT (WIELTON) | 5,25 | 5,50 | 6,17 | 7,74 | 7,74 |
| MOC (MOLECURE) | 5,15 | 5,80 | 7,19 | 9,06 | 10,70 |
| FHB (FOODHUB) | 2,12 | 2,33 | 2,40 | 2,89 | 2,90 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,804 | 0,89 | 0,94 |
| IZO (IZOLACJA) | 3,25 | 3,34 | 3,83 | 4,89 | 4,89 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 17,60 | 21,00 | 25,00 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 13,545 | 16,93 | 19,00 |
| RMK (REMAK) | 10,30 | 10,30 | 11,70 | 13,40 | 14,42 |
| ZEP (ZEPAK) | 14,22 | 15,50 | 19,78 | 26,20 | 30,85 |
| INC | 1,43 | 1,43 | 1,890 | 2,06 | 2,82 |
| MAB (MABION) | 6,70 | 6,70 | 8,40 | 9,81 | 11,80 |
| VOX (VOXEL) | 116,20 | 116,20 | 137,60 | 180,77 | 181,55 |
| ATT (GRUPAAZOTY) | 16,70 | 16,70 | 19,65 | 20,26 | 25,72 |
| CAV (CAVATINA) | 11,65 | 11,65 | 14,00 | 15,50 | 19,00 |
| EAT (AMREST) | 12,13 | 12,13 | 14,12 | 15,47 | 18,64 |
| STF (STALPROFI) | 7,38 | 7,38 | 8,06 | 9,10 | 9,60 |
| LBT (LIBET) | 1,31 | 1,35 | 1,580 | 1,64 | 2,20 |
| AWM (AIRWAY) | 0,25 | 0,29 | 0,3340 | 0,47 | 0,55 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 121,00 | 130,00 | 160,34 |
| MCR | 19,60 | 19,60 | 21,40 | 25,57 | 25,85 |
| RNK (RANKPROGR) | 3,52 | 3,90 | 4,45 | 4,95 | 6,80 |
| ATD (ATENDE) | 2,31 | 2,59 | 2,87 | 4,31 | 4,31 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 19,86 | 25,00 | 25,98 |
| BCS (BIGCHEESE) | 11,42 | 11,50 | 12,46 | 15,16 | 15,16 |
| UNF (UNFOLD) | 1,03 | 1,03 | 1,36 | 1,78 | 2,22 |
| URT (URTESTE) | 24,00 | 24,00 | 43,40 | 55,00 | 95,00 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 64,70 | 79,80 | 100,91 |
| SNW (SANWIL) | 1,21 | 1,21 | 1,385 | 1,68 | 1,86 |
| ART (ARTIFEX) | 11,10 | 11,10 | 13,30 | 16,60 | 19,35 |
| PAT (PATENTUS) | 2,66 | 2,87 | 3,07 | 4,15 | 4,22 |
| AST (ASTARTA) | 38,60 | 40,60 | 44,80 | 53,80 | 62,14 |
| PHN | 8,94 | 9,30 | 9,56 | 10,30 | 11,30 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 16,44 | 17,90 | 26,70 |
| MDI (MDIENERGIA) | 0,68 | 0,68 | 0,868 | 1,12 | 1,39 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,10 | 24,20 | 28,65 |
| ONO (ONESANO) | 0,65 | 0,65 | 0,810 | 0,99 | 1,28 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 11,28 | 16,25 | 17,25 |
| XPL (XPLUS) | 1,60 | 2,15 | 2,41 | 3,90 | 4,87 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 4,090 | 5,15 | 5,91 |
| CSR (CASPAR) | 3,70 | 3,70 | 4,76 | 5,20 | 8,06 |
| BOW (BOWIM) | 4,10 | 4,20 | 4,88 | 5,80 | 7,32 |
| OND (ONDE) | 7,94 | 7,94 | 9,03 | 10,24 | 12,46 |
| APE (APSENERGY) | 2,24 | 2,24 | 2,64 | 3,43 | 3,90 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 23,30 | 29,00 | 33,20 |
| LES (LESS) | 0,20 | 0,20 | 0,242 | 0,30 | 0,37 |
| GPP (GRUPRACUJ) | 45,75 | 45,75 | 52,10 | 72,70 | 72,70 |
| PBX (PEKABEX) | 10,20 | 10,20 | 12,85 | 18,13 | 21,50 |
| LTX (LENTEX) | 6,56 | 6,56 | 6,88 | 7,86 | 8,00 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,400 | 0,52 | 0,62 |
| TXT (TEXT) | 36,80 | 36,80 | 41,64 | 58,88 | 58,88 |
| AGT (AGROTON) | 4,41 | 4,69 | 5,48 | 6,94 | 9,30 |
| APN (APLISENS) | 16,61 | 17,00 | 17,50 | 19,65 | 20,70 |
| IMS | 2,38 | 2,38 | 2,78 | 3,64 | 4,23 |
| ENE (ENELMED) | 16,90 | 16,90 | 18,00 | 20,00 | 22,00 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 17,08 | 18,98 | 25,05 |
| PTG (POLTREG) | 22,70 | 22,70 | 26,60 | 36,00 | 41,70 |
| VVD (VIVID) | 0,47 | 0,47 | 0,742 | 1,80 | 1,80 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,53 | 3,20 | 3,62 |
| MRC (MERCATOR) | 37,00 | 37,00 | 40,40 | 48,60 | 53,70 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,420 | 0,49 | 0,72 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,76 | 3,96 | 4,60 |
| CPD (CELTIC) | 1,42 | 2,20 | 2,50 | 6,84 | 7,20 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,30 | 20,92 | 22,57 |
| MLK (MILKILAND) | 1,31 | 1,70 | 1,810 | 2,70 | 4,20 |
| WXF (WARIMPEX) | 2,32 | 2,32 | 2,47 | 2,81 | 3,18 |
| BLO (BLOOBER) | 22,60 | 22,60 | 24,55 | 33,20 | 33,95 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,925 | 8,64 | 11,89 |
| TLX (TALEX) | 17,60 | 17,60 | 18,80 | 22,40 | 24,76 |
| NVG (NOVAVISGR) | 0,86 | 0,86 | 1,028 | 1,39 | 1,90 |
| PEP | 52,40 | 52,40 | 56,00 | 61,40 | 74,60 |
| SCP (SCPFL) | 133,60 | 133,60 | 143,80 | 182,20 | 197,00 |
| CCC | 110,40 | 110,40 | 132,15 | 215,00 | 247,20 |
| ATC (ARCTIC) | 7,92 | 7,92 | 9,35 | 12,00 | 17,05 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 81,70 | 111,00 | 129,00 |
| AAT (ALTA) | 1,35 | 1,35 | 1,540 | 2,19 | 2,60 |
| SIM (SIMFABRIC) | 1,50 | 1,50 | 1,694 | 2,78 | 2,78 |
| SNX (SUNEX) | 3,50 | 3,50 | 4,245 | 7,76 | 8,50 |
| XTP (XTPL) | 66,50 | 66,50 | 74,60 | 90,00 | 122,00 |
| YRL (YARRL) | 6,30 | 6,30 | 6,82 | 9,18 | 9,90 |
| OTS (OTLOG) | 10,14 | 10,14 | 11,72 | 15,24 | 21,10 |
| ANR (ANSWEAR) | 21,85 | 21,85 | 23,30 | 31,80 | 32,00 |
| DBE (DBENERGY) | 7,72 | 7,72 | 9,24 | 12,75 | 18,80 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,18 | 20,70 | 26,20 |
| MBW (MBWS) | 11,00 | 11,00 | 11,80 | 13,70 | 16,95 |
| GTC | 3,02 | 3,02 | 3,21 | 4,49 | 4,49 |
| BOS | 9,50 | 9,50 | 10,08 | 12,68 | 14,15 |
| GIF (GAMFACTOR) | 5,68 | 5,68 | 6,48 | 8,60 | 12,30 |
| TSG (TESGAS) | 1,83 | 1,83 | 1,980 | 3,11 | 3,11 |
| DGE (DRAGOENT) | 19,05 | 19,05 | 21,40 | 38,70 | 38,70 |
| DNP (DINOPL) | 37,95 | 37,95 | 40,08 | 51,50 | 56,20 |
| MZA (MUZA) | 7,50 | 7,50 | 8,48 | 13,20 | 16,00 |
| 11B (11BIT) | 138,10 | 138,10 | 150,40 | 202,40 | 246,00 |
| 06N (06MAGNA) | 2,37 | 2,37 | 2,49 | 3,44 | 3,44 |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 12,50 | 17,30 | 18,51 |
| 4MS (4MASS) | 3,84 | 4,01 | 4,205 | 5,08 | 7,39 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 3,80 | 7,33 | 8,59 |
| COG (COGNOR) | 4,63 | 4,63 | 5,04 | 8,15 | 8,73 |
| NXG (NEXITY) | 1,08 | 1,08 | 1,230 | 2,72 | 2,72 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,390 | 2,00 | 2,00 |
| CLC (COLUMBUS) | 4,50 | 4,50 | 5,08 | 7,22 | 11,30 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 66,75 | 80,55 | 140,00 |
| PRT (PROTEKTOR) | 0,82 | 0,90 | 1,000 | 2,07 | 3,13 |
| DTR (DIGITREE) | 9,60 | 9,85 | 10,20 | 14,00 | 17,50 |
| PEN (PHOTON) | 1,66 | 1,66 | 1,840 | 3,30 | 4,59 |
| PGM (PMPG) | 1,58 | 1,65 | 1,69 | 2,32 | 3,60 |
| CDL (CDRL) | 7,75 | 7,75 | 8,05 | 10,40 | 13,50 |
| MOV (MOVIEGAMES) | 7,88 | 7,88 | 8,42 | 15,00 | 19,37 |
| ECB (ECBSA) | 19,04 | 19,04 | 20,65 | 32,91 | 58,12 |
| JRH | 4,50 | 4,54 | 4,67 | 8,46 | 8,84 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,14 | 3,94 | 5,16 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,550 | 6,01 | 23,20 |
| SKL (SKYLINE) | 1,35 | 1,35 | 1,38 | 1,63 | 2,23 |
| CAP (CAPITEA) | 0,31 | 0,31 | 0,322 | 0,47 | 0,67 |
| LEN (LENA) | 2,54 | 2,54 | 2,55 | 3,08 | 3,09 |
| PRI (PRAGMAINK) | 2,86 | 2,86 | 2,86 | 3,46 | 4,17 |
| EKP (ELKOP) | bd. | 1,63 | 1,98 | 2,50 | bd. |
| ATS (ATLANTIS) | bd. | 1,56 | 1,850 | 2,18 | bd. |
| FON | bd. | bd. | 2,0000 | bd. | bd. |
| DIA (DIAG) | bd. | 155,00 | 191,00 | 219,90 | bd. |
| ARL (ARLEN) | bd. | 29,00 | 34,07 | 47,50 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus