Komponenty indeksu WIG Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WTN (WITTCHEN)	5.72	5.72	11.15	11.15	11.15
MFO	16.00	16.00	38.30	38.40	38.40
DVL (DEVELIA)	1.59	1.59	2.870	2.88	2.88
ETL (EUROTEL)	18.15	20.50	44.00	44.30	44.30
INK (INSTALKRK)	12.94	17.80	27.70	27.90	27.90
VRG	1.95	1.95	3.400	3.42	3.42
SEL (SELENAFM)	10.70	13.60	23.40	23.60	23.60
1AT (ATAL)	26.20	26.20	47.10	47.50	47.50
ATD (ATENDE)	2.69	2.70	6.50	6.58	6.58
KRC (KREC)	5.17	6.19	17.00	17.30	17.30
LKD (LOKUM)	9.50	10.10	21.60	22.00	22.00
LVC (LIVECHAT)	51.03	88.83	128.40	131.00	131.00
RAF (RAFAMET)	9.95	13.40	18.70	19.00	19.00
KRK (KRKA)	316.78	356.00	474.00	480.00	480.00
PJP (PROJPRZEM)	10.22	13.95	19.30	19.40	19.68
WLT (WIELTON)	3.33	3.33	9.39	9.65	9.65
PKO (PKOBP)	18.21	18.21	33.03	33.68	33.68
NET (NETIA)	3.73	4.11	5.52	5.60	5.60
DCR (DECORA)	14.64	27.70	37.40	38.50	38.50
PEO (PEKAO)	40.80	40.80	76.00	77.78	77.78
ALI (ALTUSTFI)	0.60	0.60	1.885	1.95	1.95
BHW (HANDLOWY)	27.30	27.30	42.75	43.55	43.55
FRO (FERRO)	13.02	16.25	30.00	30.90	30.90
TIM	8.82	12.38	25.55	26.50	26.50
EAT (AMREST)	13.42	13.42	33.84	35.00	35.00
AMB (AMBRA)	14.76	15.95	21.70	22.10	22.10
PCR (PCCROKITA)	35.44	40.70	75.20	77.50	77.50
PGN (PGNIG)	3.52	4.07	6.936	7.13	7.13
INP (INPRO)	3.71	4.22	6.15	6.30	6.30
NTT (NTTSYSTEM)	2.08	2.49	6.90	7.20	7.20

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CPG (CPGROUP)	5.76	5.76	7.96	8.10	8.10
SUW (SUWARY)	10.23	14.53	26.60	27.73	27.73
MZA (MUZA)	2.10	2.30	3.82	3.94	3.94
KTY (KETY)	294.09	405.00	570.00	590.00	590.00
ART (ARTIFEX)	3.09	8.00	17.95	19.20	19.20
OPN (OPONEO.PL)	21.24	29.30	53.00	56.00	56.00
MVP (MARVIPOL)	3.47	4.55	8.70	9.20	9.20
NTU (NOVATURAS)	7.00	7.00	21.40	22.80	22.80
RDL (RADPOL)	1.12	2.19	2.87	3.04	3.04
IFI (IFIRMA)	3.14	3.92	8.00	8.48	8.48
PGE	3.71	4.26	8.400	8.87	8.87
CEZ	70.47	73.80	102.70	106.00	106.00
K2H (K2HOLDING)	6.50	15.80	26.90	29.00	29.00
MCI	8.94	13.10	18.60	19.60	19.60
HEL (HELIO)	7.70	9.65	15.40	15.40	16.20
DEK (DEKPOL)	16.50	18.90	36.60	38.70	38.70
LPP	5110.00	5110.00	8555.00	8915.00	8915.00
ENT (ENTER)	18.60	18.60	42.00	44.45	44.45
CPS (CYFRPLSAT)	22.79	24.24	30.50	31.32	31.32
ALL (AILLERON)	5.62	6.40	15.90	17.00	17.00
ATT (GRUPAAZOTY)	19.50	19.50	33.50	34.96	35.00
SLV (SELVITA)	35.00	39.20	72.90	77.00	77.00
MCR (MERCOR)	6.54	8.60	19.30	20.70	20.70
MRB (MIRBUD)	0.97	1.68	4.750	5.18	5.18
STX (STALEXP)	2.13	2.13	3.53	3.69	3.69
SKH (SKARBIEC)	16.10	20.60	43.20	46.30	46.30
ODL (ODLEWNIE)	3.74	3.80	5.64	5.86	5.86
AML (ALUMETAL)	33.80	35.20	59.60	62.60	62.60
ZRE (ZREMB)	0.56	0.60	1.355	1.45	1.45
TPE (TAURONPE)	1.07	1.69	3.049	3.29	3.29
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CCC	35.97	35.97	102.50	110.70	110.70
VGO (VIGOSYS)	400.00	486.00	772.00	818.00	818.00
RBW (RAINBOW)	9.70	9.82	29.00	31.40	31.40
CMR (COMARCH)	183.00	183.00	228.00	234.00	234.00
MAK (MAKARONPL)	4.84	5.45	6.82	6.82	7.09
TOA (TOYA)	3.73	5.53	8.10	8.70	8.70
DOM (DOMDEV)	67.89	93.40	139.00	148.80	148.80
CTS (CITYSERV)	5.31	6.43	9.95	10.41	10.60
ASB (ASBIS)	2.82	5.34	17.72	19.80	19.80
PLX (PLASTBOX)	1.49	1.65	2.13	2.22	2.22
CPL (COMPERIA)	2.04	2.22	6.30	6.90	6.90
STF (STALPROFI)	4.42	4.42	11.50	12.50	12.50
ATL (ATLASEST)	0.90	1.19	2.38	2.59	2.59
EAH (ESOTIQ)	7.50	8.12	19.75	21.50	21.50
PEM (PEMANAGER)	8.14	12.45	18.50	20.00	20.00
IZS (IZOSTAL)	1.91	1.91	3.49	3.72	3.72
LBT (LIBET)	0.95	1.93	2.38	2.54	2.59
ING (INGBSK)	99.50	99.50	178.40	190.00	190.00
SPL (SANPL)	120.00	120.00	212.30	226.00	226.00
R22	25.56	30.10	53.80	58.00	58.00
STP (STALPROD)	129.20	156.00	330.00	360.00	360.00
SAN (SANTANDER)	6.85	7.30	13.06	14.00	14.00
ULM (ULMA)	43.00	43.00	66.00	69.50	69.50
VTI (VENTUREIN)	0.98	1.51	2.72	2.99	2.99
QRS (QUERCUS)	2.32	2.64	4.91	5.32	5.32
APR (AUTOPARTN)	4.20	6.12	10.15	11.10	11.10
FEE (FEERUM)	8.56	8.56	12.90	13.60	13.60
COG (COGNOR)	0.81	1.06	3.100	3.47	3.47
VOX (VOXEL)	25.82	38.50	44.90	48.00	48.00
IMS	1.82	1.82	3.22	3.45	3.45
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OEX	12.74	14.50	18.80	19.80	19.80
PXM (POLIMEXMS)	1.64	1.64	5.77	6.47	6.47
KRU (KRUK)	69.60	111.00	179.00	197.60	197.60
POZ (POZBUD)	0.74	1.74	3.07	3.47	3.47
EHG (EUROHOLD)	3.30	3.30	7.60	8.35	8.35
WPL (WIRTUALNA)	63.00	70.20	99.60	106.00	106.00
RWL (RAWLPLUG)	6.40	7.02	12.50	13.60	13.60
MBR (MOBRUK)	140.77	194.00	394.00	440.00	440.00
ALR (ALIOR)	11.12	11.12	24.13	26.50	26.50
WAS (WASKO)	0.99	0.99	1.760	1.90	1.90
PBX (PEKABEX)	8.93	13.00	20.80	23.00	23.00
HMI (HMINWEST)	9.35	10.60	18.50	20.20	20.20
BOW (BOWIM)	1.33	1.80	4.59	5.20	5.20
KGH (KGHM)	71.06	114.05	196.95	221.00	221.00
LEN (LENA)	2.91	3.21	4.90	5.28	5.28
ERB (ERBUD)	14.80	18.00	52.20	59.40	59.40
ELT (ELEKTROTI)	3.51	4.80	7.90	8.76	8.76
LTX (LENTEX)	7.26	8.82	10.75	11.45	11.45
EDI (EDINVEST)	1.80	3.06	4.38	4.90	4.90
SGN (SYGNITY)	2.90	6.42	10.45	12.00	12.00
PKN (PKNORLEN)	37.20	37.20	66.20	70.90	72.30
CLN (CLNPHARMA)	28.96	31.85	52.10	57.00	57.00
VOT (VOTUM)	10.05	10.05	17.88	19.54	19.54
IPE (IPOPEMA)	1.80	3.24	5.84	6.70	6.70
KPL (KINOPOL)	5.85	6.00	14.65	16.55	16.55
PZU	20.27	20.27	32.12	34.70	34.70
CAR (INTERCARS)	172.00	199.00	313.00	344.00	344.00
NEU (NEUCA)	454.30	515.00	699.00	753.00	753.00
SNX (SUNEX)	1.73	3.31	6.85	7.48	7.98
MGT (MANGATA)	40.00	40.80	76.00	84.00	84.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BBT (BOOMBIT)	15.30	15.30	26.00	28.40	28.40
MEX (MEXPOLSKA)	0.94	0.94	2.30	2.60	2.62
DBC (DEBICA)	65.20	65.20	81.00	84.80	84.80
KMP (KOMPAP)	5.56	7.30	17.00	19.80	19.80
KPD (KPPD)	23.60	25.20	54.00	61.50	61.50
GPW	35.06	41.50	46.68	47.85	49.55
PMP (PAMAPOL)	0.99	1.20	2.28	2.60	2.60
APE (APSENERGY)	1.30	1.48	4.04	4.73	4.73
IPF (PROVIDENT)	2.25	2.90	6.60	6.70	7.70
WIK (WIKANA)	1.20	1.94	4.12	4.86	4.86
IRL (INTERAOLT)	13.30	13.85	20.00	21.70	21.70
UNT (UNIMOT)	20.02	23.30	45.80	47.65	52.50
INL (INTROL)	1.72	2.74	5.08	5.96	5.96
PHN	8.80	8.80	12.80	13.85	13.85
PSW (PGSSOFT)	9.40	9.50	13.50	14.50	14.58
FTE (FORTE)	16.30	32.30	49.00	57.80	57.80
BNP (BNPPPL)	31.90	31.90	66.80	76.20	76.20
ATP (ATLANTAPL)	4.47	5.63	8.90	10.10	10.10
OBL (ORZBIALY)	8.90	9.62	15.55	17.35	17.35
APT (APATOR)	17.29	18.56	24.30	26.20	26.20
MSW (MOSTALWAR)	3.60	3.60	7.34	8.36	8.36
EFK (EFEKT)	2.90	4.06	8.20	9.65	9.65
CIE (CIECH)	24.25	25.55	37.95	38.95	41.70
WWL (WAWEL)	496.65	500.50	606.00	636.00	636.00
SON (SONEL)	8.12	8.90	11.00	11.80	11.80
ABE (ABPL)	19.94	24.48	44.40	51.20	51.20
AMC (AMICA)	89.33	130.00	146.00	161.80	161.80
ZEP (ZEPAK)	7.24	9.00	10.40	11.15	11.30
MSP (MOSTALPLC)	5.14	7.78	13.00	15.25	15.25
ERG	26.00	36.20	52.00	54.00	59.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENI (ENERGOINS)	0.54	0.54	2.02	2.45	2.45
VIN (VINDEXUS)	4.10	4.10	5.72	6.20	6.20
NVA (PANOVA)	8.88	8.88	14.10	15.65	15.65
HRS (HERKULES)	0.45	1.10	1.720	2.05	2.10
TRI (TRITON)	1.78	2.06	4.01	4.69	4.69
ICE (MEDINICE)	9.25	14.90	33.80	41.30	41.30
ARH (ARCHICOM)	10.41	15.29	22.30	26.00	26.00
RMK (REMAK)	8.26	9.22	25.60	31.00	31.00
AAT (ALTA)	1.00	1.00	1.615	1.81	1.81
CDL (CDRL)	10.90	11.80	17.00	18.95	18.95
SKT (SKOTAN)	1.34	1.45	3.92	4.75	4.75
OTM (OTMUCHOW)	1.15	1.20	2.38	2.78	2.78
ENP (ENAP)	1.15	1.15	1.60	1.75	1.75
SLZ (SLEEPZAG)	0.21	0.28	0.690	0.85	0.85
CNT	11.90	11.90	17.30	17.90	19.10
INF (INTERFERI)	2.88	2.88	4.40	4.92	4.92
RPC (ROPCZYCE)	17.57	19.10	30.30	34.70	34.70
EKP (ELKOP)	0.21	0.22	0.636	0.78	0.78
BKM (PBKM)	58.00	70.80	81.00	84.60	89.00
OPM (OPTEAM)	5.80	6.67	15.15	18.45	18.45
OTS (OTLOG)	3.50	3.50	8.60	10.40	10.40
UNI (UNIBEP)	6.60	6.68	11.35	13.05	13.05
BFT (BENEFIT)	516.00	516.00	790.00	880.00	889.00
06N (06MAGNA)	0.26	1.20	2.830	3.20	3.76
LWB (BOGDANKA)	14.58	14.58	22.95	26.00	26.00
PRM (PROCHEM)	14.00	17.00	19.10	20.40	21.00
BOS	4.50	4.60	7.98	9.28	9.28
ENA (ENEA)	4.46	4.46	7.455	8.08	8.58
HDR (HYDROTOR)	25.80	26.40	30.00	31.60	31.60
PEP	27.50	40.20	84.00	105.60	105.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ACT (ACTION)	3.11	3.83	10.85	13.85	13.85
4FM (4FUNMEDIA)	3.57	4.15	7.84	9.50	9.50
PGM (PMPG)	0.94	1.45	5.15	6.80	6.80
ATC (ARCTIC)	3.50	3.59	6.43	7.58	7.58
KCI	0.40	0.60	1.010	1.18	1.25
MSZ (MOSTALZAB)	0.67	0.79	1.480	1.80	1.80
SKL (SKYLINE)	0.60	0.61	0.850	0.95	0.95
DNP (DINOPL)	148.10	210.60	257.30	301.00	301.00
ABS (ASSECOBS)	30.00	31.40	36.70	39.40	39.40
GCN (GROCLIN)	0.81	0.81	2.24	2.82	2.82
ECH (ECHO)	3.64	3.74	4.500	4.85	4.85
PUE (ZPUE)	117.00	117.00	214.00	254.00	254.00
BDX (BUDIMEX)	188.30	220.00	302.00	349.00	349.00
PGV (PGFGROUP)	0.05	0.54	3.55	5.00	5.00
TRN (TRANSPOL)	2.42	2.57	3.41	3.82	3.82
OPL (ORANGEPL)	5.79	5.79	7.300	7.47	7.94
SEK (SEKO)	7.64	8.10	10.70	12.00	12.00
ARR (ARTERIA)	3.60	3.60	7.00	8.45	8.45
MIL (MILLENNIUM)	2.08	2.08	3.810	4.55	4.55
MON (MONNARI)	1.35	1.35	2.36	2.72	2.80
SWD (SWISSMED)	2.72	3.10	9.48	12.45	12.45
TRK (TRAKCJA)	1.20	1.20	2.850	3.58	3.58
PKP (PKPCARGO)	9.08	9.08	18.10	22.20	22.20
GKI (IMMOBILE)	1.84	2.23	2.70	3.10	3.10
DAT (DATAWALK)	56.20	161.00	187.80	223.00	249.00
MLS (MLSYSTEM)	27.80	58.20	136.00	187.80	187.80
RNK (RANKPROGR)	0.85	1.21	1.600	1.96	1.96
CLE (COALENERG)	0.15	0.44	0.720	1.00	1.00
TOR (TORPOL)	6.85	8.80	12.20	14.05	14.92
SNT (SYNEKTIK)	13.37	21.71	30.00	32.66	38.48
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
JSW	12.17	14.85	32.00	42.16	42.16
ASE (ASSECOSEE)	29.07	36.20	42.30	43.80	49.10
TOW (TOWERINVT)	10.50	10.50	19.40	22.00	24.00
LSI (LSISOFT)	11.00	11.00	15.80	18.30	18.30
AST (ASTARTA)	11.20	17.60	35.00	47.60	47.60
SNK (SANOK)	11.00	11.70	23.00	29.40	29.40
IZB (IZOBLOK)	24.70	27.50	39.20	47.00	47.00
RON (RONSON)	0.72	1.25	1.830	2.44	2.44
APN (APLISENS)	9.00	9.50	10.80	11.80	11.80
MLG (MLPGROUP)	52.50	71.00	77.80	89.00	92.00
PUR (PURE)	45.30	70.40	112.80	145.00	152.00
MBK (MBANK)	113.50	113.50	211.00	246.40	267.80
FER (FERRUM)	2.98	2.98	4.04	4.20	4.66
GOB (GOBARTO)	4.04	4.04	5.90	6.55	7.00
EUC (EUCO)	3.30	3.30	5.30	5.68	6.50
OVO (OVOSTAR)	58.00	58.00	77.00	88.50	88.50
BBD (BBIDEV)	3.21	3.30	4.25	4.89	4.89
IMP (IMPERA)	0.70	1.02	4.10	6.20	6.20
ZUK (STAPORKOW)	1.73	2.10	4.52	6.25	6.25
VTL (VISTAL)	1.22	2.16	3.85	5.50	5.50
RES (RESBUD)	0.30	0.45	0.785	1.09	1.09
OAT	9.88	14.70	53.10	80.40	80.40
I2D (I2DEV)	7.65	8.25	11.40	12.50	13.80
PWX (POLWAX)	2.40	2.52	3.67	4.29	4.50
BCM (BETACOM)	8.66	8.70	10.90	12.40	12.40
KGL	12.33	14.75	16.30	19.00	19.00
SNW (SANWIL)	0.80	2.54	3.735	5.05	5.75
TLX (TALEX)	9.53	10.50	13.70	16.60	16.60
MXC (MAXCOM)	9.50	9.50	14.50	15.80	18.00
11B (11BIT)	406.00	435.50	530.00	594.00	619.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SFG (SILVANO)	6.00	6.00	7.44	7.98	8.48
IMC (IMCOMPANY)	10.02	11.55	19.00	25.50	25.50
MCP (MEDIACAP)	1.24	1.43	2.24	2.46	2.98
PIW (PLATYNINW)	0.29	0.44	4.70	8.00	8.00
TMR (TATRY)	126.00	136.00	150.00	168.00	168.00
MIR (MIRACULUM)	1.01	1.01	1.385	1.55	1.67
GTC	5.28	5.28	7.05	7.45	8.40
MOL	19.00	19.00	25.74	31.00	31.00
UCG (UNICREDIT)	27.58	28.09	37.84	45.87	45.87
FMF (FAMUR)	1.34	1.34	2.315	3.08	3.08
ACP (ASSECOPOL)	61.08	61.40	69.10	72.20	75.50
GRN (GRODNO)	3.87	8.50	13.90	17.35	22.02
KSG (KSGAGRO)	0.91	1.00	3.07	4.88	4.88
MWT (MWTRADE)	1.39	1.39	3.68	5.60	5.60
PDZ (PRAIRIE)	0.30	0.44	0.686	1.01	1.01
AGO (AGORA)	4.31	4.31	7.00	7.44	9.28
KER (KERNEL)	36.43	37.06	48.40	58.70	58.70
LTS (LOTOS)	25.67	25.67	47.14	48.78	65.88
WSE (WORKSERV)	0.42	0.70	1.440	1.64	2.38
XTB	6.11	13.83	16.66	20.45	26.40
CIG (CIGAMES)	0.68	1.03	1.429	1.57	2.14
CRJ (CREEPYJAR)	456.00	888.00	940.00	1220.00	1400.00
LBW (LUBAWA)	0.92	1.23	1.380	1.78	1.82
MAB (MABION)	19.50	19.50	74.00	126.20	126.20
SKA (SNIEZKA)	73.74	81.00	89.40	94.00	104.50
ZUE	2.76	2.90	4.38	5.95	5.95
PLW (PLAYWAY)	390.33	508.00	542.00	689.00	689.00
IPO (INTERSPPL)	0.81	0.81	1.260	1.49	1.70
BRS (BORYSZEW)	2.62	2.62	3.220	3.54	3.85
BIO (BIOTON)	3.73	4.00	5.72	6.59	7.82
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AGT (AGROTON)	3.25	3.63	5.46	7.80	7.80
PPS (PEPEES)	1.20	1.20	1.470	1.58	1.76
ATG (ATMGRUPA)	3.37	3.40	4.10	4.40	4.89
CPD (CELTIC)	4.50	6.10	7.60	8.25	11.00
IIA (IIAAV)	53.50	53.50	81.85	81.85	113.00
TNX (TALANX)	130.70	130.70	159.60	170.00	192.00
SWG (SECOGROUP)	12.40	12.40	13.40	14.50	14.60
PEN (PHOTON)	4.20	9.05	12.70	16.00	23.20
BDZ (BEDZIN)	6.50	7.70	10.20	13.00	14.80
AUG (AUGA)	1.50	1.50	2.16	3.00	3.00
ELZ (ELZAB)	3.20	3.20	4.80	6.20	6.85
AWM (AIRWAY)	0.52	1.49	1.780	2.82	3.40
SVRS (SILVAIR-REGS)	2.35	5.55	5.80	9.07	10.25
FSG (FASING)	9.00	9.00	11.40	12.40	14.50
RLP (RELPOL)	4.45	4.45	6.50	7.12	9.18
FON	0.08	0.08	0.270	0.52	0.52
KVT (KRVITAMIN)	3.74	12.65	19.80	28.12	41.09
MDI (MDIENERGIA)	2.18	2.88	4.24	4.30	6.98
ATR (ATREM)	1.48	1.92	2.53	3.27	3.96
MDG (MEDICALG)	18.54	19.00	26.60	30.90	37.70
NNG (NANOGROUP)	1.48	4.02	6.32	11.20	13.00
PCE (POLICE)	10.40	10.40	13.00	13.80	16.90
INC	2.00	5.72	8.34	9.78	17.90
SOL (SOLAR)	2.61	2.61	4.18	5.02	6.56
ENE (ENELMED)	10.80	15.00	17.60	28.00	28.00
MLK (MILKILAND)	0.38	0.55	0.712	1.24	1.24
EUR (EUROCASH)	11.27	11.27	15.30	16.20	21.94
3RG (3RGAMES)	0.28	0.66	0.710	1.30	1.43
MRC (MERCATOR)	38.64	304.20	308.50	640.00	770.00
ULG (ULTGAMES)	24.30	25.20	29.45	36.00	38.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KGN (KOGENERA)	30.00	30.10	35.80	46.00	46.00
NVG (NOVAVISGR)	0.46	1.46	1.705	2.04	3.90
TSG (TESGAS)	3.42	3.42	4.920	5.70	7.60
TEN (TSGAMES)	382.42	460.50	493.60	686.00	698.00
WOJ (WOJAS)	3.66	3.66	4.88	7.20	7.20
PAT (PATENTUS)	0.86	0.86	1.015	1.29	1.31
TBL (TBULL)	13.40	19.70	24.00	35.50	44.80
ADV (ADIUVO)	4.24	4.45	5.72	6.30	9.00
BMC (BUMECH)	1.65	1.65	3.00	6.00	6.00
SEN (SERINUS)	0.20	0.20	0.750	2.00	2.00
DEL (DELKO)	11.05	12.40	17.54	19.80	32.60
BML (BIOMEDLUB)	2.93	7.58	11.850	20.50	32.80
NXG (NEXITY)	7.00	14.10	14.50	22.40	32.80
NWG (NEWAG)	21.24	21.30	23.60	28.00	29.40
ZMT (ZAMET)	0.75	0.75	0.850	0.97	1.10
PUN (PUNKPIRAT)	0.22	0.48	0.504	0.82	1.25
CMP (COMP)	47.30	47.30	54.40	64.60	73.00
BAH (BAHOLDING)	0.46	0.46	0.619	0.91	1.04
WXF (WARIMPEX)	4.00	4.00	4.50	5.30	5.86
XTP (XTPL)	63.20	63.20	80.00	84.40	128.00
ACG (ACAUTOGAZ)	34.20	34.20	36.90	39.60	44.97
GLC (GLCOSMED)	1.98	3.78	4.600	6.75	12.80
MNC (MENNICA)	16.40	16.40	19.60	21.00	29.80
RVU (RYVU)	44.00	44.00	52.10	61.20	78.00
EEX (EKOEXPORT)	2.75	2.75	3.805	4.29	7.39
MBW (MBWS)	5.04	5.45	6.24	6.79	10.54
HRP (HARPER)	3.63	10.90	11.58	20.70	43.00
PRT (PROTEKTOR)	3.20	3.20	3.950	4.90	7.90
LRQ (LARQ)	1.59	1.60	1.880	2.72	3.51
MPH (MASTERPHA)	3.55	3.55	3.80	4.50	5.22
PHR (PHARMENA)	7.56	7.56	9.98	24.00	24.00
CRM (CORMAY)	1.00	1.05	1.330	1.70	3.36
PLZ (PLAZACNTR)	1.36	1.36	1.52	2.60	2.60
VVD (VIVID)	1.30	1.34	1.520	1.93	3.15
GTN (GETIN)	0.65	0.65	0.737	0.97	1.50
GNB (GETINOBLE)	0.16	0.16	0.1644	0.26	0.33
ALG (AIGAMES)	8.50	8.50	10.00	26.40	37.70
PRI (PRAGMAINK)	4.80	4.80	5.10	8.22	11.00
ATS (ATLANTIS)	0.13	0.13	0.162	1.93	1.93
ASM (ASMGROUP)	0.68	0.68	0.730	2.40	3.98
SPH (SOPHARMA)	8.00	8.00	8.20	15.30	22.54
GOP (GAMEOPS)	18.12	18.12	18.52	33.50	47.45
CDR (CDPROJEKT)	172.22	172.22	173.00	464.20	464.20
ALE (ALLEGRO)	bd.	51.90	55.00	98.78	bd.
DAD (DADELO)	bd.	bd.	24.00	bd.	bd.
IFC (IFCAPITAL)	bd.	bd.	0.2290	bd.	bd.
ANR (ANSWEAR)	bd.	bd.	34.15	bd.	bd.
HUGE (HUUUGE-S144)	bd.	bd.	43.35	bd.	bd.
GIF (GAMFACTOR)	bd.	12.81	15.06	22.00	bd.
PCF (PCFGROUP)	bd.	bd.	69.00	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect