Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SEK (SEKO) | 8,10 | 8,80 | 11,80 | 11,80 | 11,80 |
| WIK (WIKANA) | 6,00 | 6,70 | 8,25 | 8,25 | 8,25 |
| SNT (SYNEKTIK) | 160,31 | 231,30 | 319,00 | 319,60 | 319,60 |
| BNP (BNPPPL) | 94,09 | 119,83 | 157,80 | 158,20 | 158,20 |
| UCG (UNICREDIT) | 224,49 | 243,95 | 327,95 | 329,05 | 329,05 |
| MIL (MILLENNIUM) | 13,17 | 15,11 | 20,90 | 20,99 | 20,99 |
| SAN (SANTANDER) | 28,28 | 37,63 | 49,05 | 49,33 | 49,33 |
| ALR (ALIOR) | 85,43 | 95,23 | 138,40 | 139,60 | 139,60 |
| MBK (MBANK) | 725,20 | 903,80 | 1 457,00 | 1 474,00 | 1 474,00 |
| BHW (HANDLOWY) | 98,88 | 101,80 | 133,00 | 133,80 | 133,80 |
| XTB | 59,56 | 67,35 | 108,92 | 110,52 | 110,52 |
| IPE (IPOPEMA) | 2,57 | 3,94 | 7,32 | 7,48 | 7,48 |
| ING (INGBSK) | 277,91 | 316,53 | 473,40 | 480,00 | 480,00 |
| DIG (DIGITANET) | 76,10 | 143,60 | 246,00 | 252,00 | 252,00 |
| ASB (ASBIS) | 21,71 | 30,55 | 88,20 | 90,85 | 90,85 |
| PEO (PEKAO) | 155,66 | 184,10 | 232,70 | 235,80 | 235,80 |
| GPW | 46,45 | 61,55 | 86,85 | 88,65 | 88,65 |
| KGH (KGHM) | 119,50 | 239,00 | 384,25 | 396,40 | 396,40 |
| ACT (ACTION) | 21,40 | 26,90 | 37,20 | 37,95 | 37,95 |
| FAB (FABRITY) | 23,00 | 23,00 | 29,30 | 29,60 | 29,60 |
| PKO (PKOBP) | 63,73 | 80,80 | 105,88 | 108,08 | 108,08 |
| EBP (ERSTEPL) | 417,70 | 487,67 | 645,00 | 658,00 | 658,00 |
| OTS (OTLOG) | 10,14 | 10,20 | 16,34 | 16,70 | 16,70 |
| KTY (KETY) | 803,31 | 888,00 | 1 220,00 | 1 246,00 | 1 246,00 |
| ZAB (ZABKA) | 19,77 | 19,92 | 25,61 | 25,98 | 25,98 |
| ULG (ULTGAMES) | 10,07 | 10,95 | 15,15 | 15,50 | 15,50 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 102,20 | 104,20 | 104,20 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 37,530 | 37,68 | 38,64 |
| CMP (COMP) | 46,00 | 51,20 | 93,50 | 98,00 | 98,00 |
| RPC (ROPCZYCE) | 19,54 | 19,54 | 26,70 | 27,40 | 27,40 |
| FEE (FEERUM) | 10,70 | 12,00 | 17,35 | 18,00 | 18,00 |
| TOR (TORPOL) | 35,63 | 53,50 | 70,40 | 73,80 | 73,80 |
| BFT (BENEFIT) | 2 910,00 | 3 265,00 | 4 680,00 | 4 858,00 | 4 858,00 |
| PCO (PEPCO) | 18,46 | 23,62 | 34,80 | 36,49 | 36,49 |
| APR (AUTOPARTN) | 14,91 | 15,93 | 25,20 | 26,30 | 26,30 |
| OPL (ORANGEPL) | 8,42 | 9,65 | 15,710 | 16,51 | 16,51 |
| CLD (CLOUD) | 43,70 | 55,40 | 79,00 | 83,80 | 83,80 |
| SWG (SECOGROUP) | 25,09 | 29,37 | 43,20 | 45,71 | 45,71 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 88,20 | 91,80 | 91,80 |
| PKN (PKNORLEN) | 74,38 | 92,50 | 138,40 | 148,68 | 148,68 |
| KRK (KRKA) | 748,00 | 848,00 | 1 118,00 | 1 180,00 | 1 180,00 |
| NTT (NTTSYSTEM) | 8,20 | 8,70 | 12,75 | 13,55 | 13,55 |
| ALI (ALTUS) | 1,80 | 2,43 | 3,39 | 3,69 | 3,69 |
| DVL (DEVELIA) | 6,95 | 8,11 | 10,52 | 11,20 | 11,20 |
| ICE (MEDINICE) | 7,51 | 14,88 | 80,90 | 95,10 | 95,10 |
| 1AT (ATAL) | 51,20 | 51,20 | 63,00 | 65,30 | 65,30 |
| CAR (INTERCARS) | 523,35 | 534,34 | 784,00 | 834,97 | 834,97 |
| VRG | 3,68 | 4,33 | 5,50 | 5,86 | 5,86 |
| ZMT (ZAMET) | 0,73 | 0,75 | 0,920 | 0,96 | 0,96 |
| APT (APATOR) | 18,58 | 21,30 | 25,80 | 27,30 | 27,30 |
| CSR (CASPAR) | 3,70 | 4,36 | 6,00 | 6,50 | 6,50 |
| LRQ (LARQ) | 1,60 | 1,69 | 2,47 | 2,66 | 2,66 |
| ODL (ODLEWNIE) | 8,52 | 10,00 | 21,70 | 24,60 | 24,60 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 720,00 | 775,37 | 775,37 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 106,00 | 115,00 | 115,00 |
| ART (ARTIFEX) | 11,10 | 11,62 | 21,80 | 24,40 | 24,40 |
| EQU (EQUNICO) | 0,70 | 0,88 | 1,285 | 1,43 | 1,43 |
| GRN (GRODNO) | 9,14 | 10,40 | 16,95 | 18,90 | 18,90 |
| CTX (CAPTORTX) | 31,50 | 67,20 | 77,60 | 89,20 | 89,20 |
| PEP | 48,05 | 48,05 | 61,50 | 65,00 | 65,00 |
| MBR (MOBRUK) | 254,40 | 310,00 | 355,00 | 382,00 | 382,00 |
| VIN (VINDEXUS) | 10,57 | 11,84 | 14,45 | 15,55 | 15,55 |
| SKL (SKYLINE) | 1,24 | 1,24 | 1,58 | 1,68 | 1,68 |
| APE (APSENERGY) | 2,21 | 2,21 | 5,48 | 6,50 | 6,50 |
| MOL | 29,06 | 31,12 | 46,76 | 52,30 | 52,30 |
| CEZ | 174,44 | 174,44 | 217,00 | 230,32 | 230,32 |
| MUR (MURAPOL) | 36,25 | 37,00 | 42,20 | 44,20 | 44,20 |
| LKD (LOKUM) | 19,85 | 21,20 | 25,20 | 27,00 | 27,00 |
| BIP (BIOPLANET) | 15,50 | 23,50 | 32,00 | 37,60 | 37,60 |
| DAD (DADELO) | 36,00 | 56,20 | 71,80 | 84,00 | 84,00 |
| PZU | 53,36 | 60,78 | 67,76 | 72,72 | 72,72 |
| INL (INTROL) | 6,09 | 6,98 | 8,00 | 8,67 | 8,67 |
| CDL (CDRL) | 6,65 | 6,65 | 9,50 | 9,90 | 10,50 |
| ABE (ABPL) | 84,92 | 99,63 | 134,80 | 152,40 | 152,40 |
| HEL (HELIO) | 25,50 | 32,40 | 50,00 | 58,80 | 58,80 |
| LBW (LUBAWA) | 7,16 | 7,16 | 13,11 | 15,27 | 15,27 |
| MGT (MANGATA) | 47,86 | 54,43 | 66,00 | 72,83 | 72,83 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 121,00 | 126,33 | 126,33 |
| GKI (IMMOBILE) | 2,81 | 3,61 | 4,67 | 5,38 | 5,38 |
| BOW (BOWIM) | 4,20 | 4,20 | 7,52 | 8,80 | 8,80 |
| ATR (ATREM) | 32,95 | 43,00 | 57,90 | 67,80 | 67,80 |
| PAS (PASSUS) | 41,60 | 85,40 | 118,80 | 149,50 | 149,50 |
| ARH (ARCHICOM) | 40,77 | 41,10 | 52,20 | 56,80 | 56,80 |
| DGA | 16,10 | 21,70 | 26,50 | 29,80 | 30,80 |
| RNK (RANKPROGR) | 3,59 | 3,74 | 4,55 | 4,74 | 4,95 |
| YAN (YANOSIK) | 11,61 | 12,90 | 14,70 | 16,00 | 16,00 |
| CPR (COMPREMUM) | 0,75 | 0,87 | 1,275 | 1,50 | 1,50 |
| VOT (VOTUM) | 33,90 | 33,90 | 43,85 | 48,15 | 48,15 |
| TEN (TSGAMES) | 69,69 | 76,48 | 94,70 | 105,54 | 105,54 |
| ZUE | 8,30 | 10,85 | 12,50 | 14,35 | 14,35 |
| PJP (PJPMAKRUM) | 13,00 | 13,85 | 17,70 | 19,80 | 19,80 |
| SKA (SNIEZKA) | 71,52 | 75,50 | 86,20 | 92,80 | 92,80 |
| STF (STALPROFI) | 7,38 | 7,38 | 9,10 | 9,88 | 9,88 |
| 4MS (4MASS) | 3,78 | 3,78 | 4,670 | 5,08 | 5,08 |
| ECH (ECHO) | 4,12 | 4,52 | 5,20 | 5,64 | 5,70 |
| GOP (GAMEOPS) | 9,25 | 9,62 | 14,70 | 15,70 | 17,25 |
| ZUK (STAPORKOW) | 2,90 | 4,20 | 4,60 | 5,40 | 5,40 |
| SKH (SKARBIEC) | 25,40 | 26,10 | 34,40 | 38,70 | 38,70 |
| RBW (RAINBOW) | 112,70 | 122,30 | 149,60 | 167,50 | 167,50 |
| GRX (GREENX) | 1,68 | 2,02 | 2,466 | 2,85 | 2,85 |
| IMC (IMCOMPANY) | 17,81 | 23,20 | 36,55 | 45,80 | 45,80 |
| ATP (ATLANTAPL) | 14,31 | 15,83 | 19,00 | 21,36 | 21,36 |
| PTW (PTWP) | 81,71 | 120,00 | 130,00 | 148,00 | 155,00 |
| LBT (LIBET) | 1,13 | 1,13 | 1,460 | 1,60 | 1,64 |
| CRI (CREOTECH) | 229,89 | 302,91 | 789,00 | 1 086,00 | 1 086,00 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,80 | 11,74 | 11,74 |
| UNT (UNIMOT) | 121,40 | 125,00 | 155,40 | 174,00 | 174,00 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,604 | 0,68 | 0,72 |
| KGN (KOGENERA) | 55,40 | 62,00 | 73,60 | 83,80 | 83,80 |
| SCW (SCANWAY) | 79,80 | 158,00 | 330,00 | 474,00 | 474,00 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,18 | 7,82 | 7,86 |
| ELT (ELEKTROTI) | 38,00 | 40,10 | 54,25 | 63,80 | 63,80 |
| SNW (SANWIL) | 1,21 | 1,22 | 1,505 | 1,66 | 1,68 |
| ETL (EUROTEL) | 20,80 | 21,70 | 29,65 | 32,60 | 34,90 |
| PXM (POLIMEXMS) | 4,32 | 7,06 | 7,850 | 9,97 | 9,97 |
| BBD (BBIDEV) | 4,60 | 5,00 | 5,38 | 5,85 | 5,85 |
| FSG (FASING) | 11,30 | 13,30 | 14,40 | 16,30 | 16,30 |
| MCI | 24,16 | 25,20 | 28,20 | 29,70 | 30,80 |
| WAS (WASKO) | 1,64 | 1,67 | 6,34 | 9,40 | 9,40 |
| OML (ONEMORE) | 1,21 | 2,02 | 2,400 | 3,18 | 3,18 |
| MAK (MAKARONPL) | 17,85 | 19,42 | 22,35 | 25,40 | 25,40 |
| CPS (CYFRPLSAT) | 10,71 | 10,73 | 15,025 | 16,93 | 18,00 |
| FRO (FERRO) | 26,10 | 26,10 | 31,70 | 32,90 | 35,67 |
| BCM (BETACOM) | 4,26 | 4,40 | 5,42 | 6,25 | 6,25 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,72 | 4,59 | 4,59 |
| RLP (RELPOL) | 4,83 | 4,90 | 5,66 | 6,30 | 6,30 |
| SEL (SELENAFM) | 32,26 | 44,00 | 48,20 | 60,70 | 60,70 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 66,30 | 72,80 | 72,80 |
| HRS (HERKULES) | 1,02 | 1,22 | 1,500 | 1,88 | 1,88 |
| NVA (PANOVA) | 14,19 | 14,75 | 15,75 | 17,00 | 17,00 |
| NCL (NOCTILUCA) | 82,20 | 83,00 | 98,70 | 111,00 | 112,00 |
| MNC (MENNICA) | 24,94 | 36,72 | 42,70 | 57,02 | 57,02 |
| GTN (GETIN) | 0,21 | 0,47 | 0,4800 | 0,63 | 0,70 |
| IMP (IMPERIO) | 1,14 | 1,25 | 1,66 | 2,10 | 2,10 |
| PRM (PROCHEM) | 19,60 | 21,30 | 23,60 | 27,00 | 27,00 |
| KSG (KSGAGRO) | 2,63 | 3,30 | 3,555 | 4,30 | 4,36 |
| KMP (KOMPAP) | 18,40 | 18,40 | 23,20 | 25,00 | 27,40 |
| LPP | 13 005,78 | 18 032,94 | 18 930,00 | 24 180,00 | 24 180,00 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 558,00 | 674,00 | 674,00 |
| ERG | 36,40 | 36,40 | 43,00 | 45,60 | 49,00 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 189,60 | 222,00 | 222,00 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,82 | 13,25 | 13,65 |
| WWL (WAWEL) | 601,11 | 668,11 | 728,00 | 848,06 | 848,06 |
| DAT (DATAWALK) | 71,55 | 96,48 | 125,80 | 177,80 | 177,80 |
| MVP (MARVIPOL) | 6,35 | 7,40 | 8,36 | 10,31 | 10,31 |
| MRC (MERCATOR) | 37,00 | 37,00 | 50,50 | 63,70 | 63,70 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,96 | 3,26 | 4,00 |
| ULM (ULMA) | 52,00 | 55,00 | 58,50 | 65,00 | 65,00 |
| YRL (YARRL) | 5,00 | 5,00 | 7,08 | 7,16 | 9,18 |
| MON (MONNARI) | 4,52 | 5,30 | 6,00 | 7,50 | 7,50 |
| DOM (DOMDEV) | 214,32 | 220,00 | 249,00 | 284,50 | 284,50 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,39 | 7,24 | 7,24 |
| QNA (QNATECHNO) | 24,80 | 26,10 | 41,10 | 57,80 | 57,80 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 20,24 | 24,94 | 24,94 |
| INK (INSTALKRK) | 35,00 | 35,00 | 37,90 | 40,00 | 40,93 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,459 | 0,58 | 0,58 |
| GMT (GENOMTEC) | 3,25 | 3,53 | 5,23 | 6,87 | 7,33 |
| COG (COGNOR) | 4,30 | 4,30 | 6,17 | 7,20 | 8,15 |
| APN (APLISENS) | 16,60 | 16,60 | 18,15 | 18,70 | 19,80 |
| RMK (REMAK) | 9,84 | 9,84 | 11,75 | 13,40 | 13,80 |
| NWG (NEWAG) | 68,20 | 93,00 | 97,90 | 130,60 | 130,60 |
| ATG (ATMGRUPA) | 3,42 | 3,48 | 3,75 | 4,12 | 4,12 |
| OTM (OTMUCHOW) | 4,30 | 4,30 | 5,10 | 6,02 | 6,02 |
| TLX (TALEX) | 15,30 | 15,30 | 18,10 | 21,34 | 21,34 |
| TOA (TOYA) | 7,80 | 7,80 | 9,52 | 9,99 | 11,52 |
| AGO (AGORA) | 7,72 | 7,72 | 8,84 | 10,20 | 10,20 |
| TPE (TAURONPE) | 7,46 | 8,23 | 9,346 | 11,68 | 11,68 |
| IZS (IZOSTAL) | 2,52 | 2,95 | 3,09 | 3,50 | 3,81 |
| DIA (DIAG) | 142,78 | 142,78 | 174,40 | 202,86 | 214,46 |
| UNI (UNIBEP) | 9,52 | 11,96 | 12,84 | 17,05 | 17,05 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 88,00 | 94,50 | 111,00 |
| DCR (DECORA) | 66,40 | 69,60 | 72,80 | 81,00 | 81,00 |
| MOJ | 1,29 | 1,40 | 1,60 | 2,00 | 2,00 |
| URT (URTESTE) | 24,00 | 37,10 | 45,00 | 72,20 | 72,20 |
| PGV (PGFGROUP) | 0,35 | 0,43 | 0,537 | 0,65 | 0,78 |
| PGM (PMPG) | 1,60 | 1,60 | 2,00 | 2,34 | 2,52 |
| KPL (KINOPOL) | 15,15 | 19,30 | 19,80 | 26,00 | 26,00 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 183,95 | 225,42 | 236,60 |
| MDI (MDIENERGIA) | 0,68 | 0,70 | 1,800 | 3,38 | 3,38 |
| KRU (KRUK) | 344,59 | 386,70 | 403,20 | 486,44 | 486,44 |
| OPM (OPTEAM) | 2,96 | 2,96 | 5,80 | 9,85 | 9,85 |
| NEU (NEUCA) | 645,00 | 645,00 | 730,00 | 857,00 | 857,00 |
| HUG (HUUUGE) | 17,88 | 20,55 | 21,10 | 25,65 | 25,95 |
| GVT (VIRTUS) | 0,29 | 0,46 | 1,350 | 2,95 | 2,95 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,556 | 0,89 | 0,89 |
| 3RG (3RGAMES) | 0,57 | 0,57 | 0,768 | 0,85 | 1,08 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,21 | 4,32 | 4,32 |
| KCI | 0,83 | 0,84 | 0,884 | 0,97 | 0,97 |
| AST (ASTARTA) | 40,60 | 42,75 | 47,60 | 57,50 | 59,00 |
| PGE | 8,21 | 8,53 | 9,922 | 11,45 | 12,75 |
| KOM (KOMPUTRON) | 4,86 | 5,71 | 6,00 | 7,82 | 7,90 |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 13,80 | 15,85 | 17,30 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 59,80 | 67,40 | 83,99 |
| GNS (NIEWIADOW) | 9,70 | 9,70 | 14,10 | 22,00 | 22,00 |
| TRN (TRANSPOL) | 3,52 | 3,52 | 12,20 | 28,10 | 28,10 |
| DEK (DEKPOL) | 52,72 | 61,55 | 67,40 | 90,62 | 94,87 |
| INP (INPRO) | 6,75 | 7,30 | 7,70 | 9,50 | 9,50 |
| CPL (COMPERIA) | 4,16 | 4,16 | 5,75 | 7,90 | 8,80 |
| JSW | 20,60 | 21,41 | 25,82 | 36,10 | 36,10 |
| ENA (ENEA) | 16,16 | 18,32 | 19,50 | 26,23 | 26,23 |
| ALL (AILLERON) | 14,62 | 15,08 | 16,78 | 20,00 | 21,20 |
| EKP (ELKOP) | 1,55 | 1,55 | 1,880 | 2,15 | 2,60 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,260 | 1,71 | 2,07 |
| LES (LESS) | 0,20 | 0,20 | 0,235 | 0,31 | 0,31 |
| BIO (BIOTON) | 3,65 | 3,65 | 3,97 | 4,51 | 4,70 |
| BLO (BLOOBER) | 22,30 | 22,30 | 25,80 | 27,50 | 33,95 |
| CRJ (CREEPYJAR) | 366,00 | 385,00 | 508,00 | 840,00 | 840,00 |
| ENT (ENTER) | 48,60 | 48,70 | 54,00 | 67,00 | 67,00 |
| CIG (CIGAMES) | 2,12 | 2,15 | 2,545 | 3,57 | 3,57 |
| FHB (FOODHUB) | 2,00 | 2,00 | 2,26 | 2,58 | 2,89 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 47,35 | 54,00 | 72,70 |
| SON (SONEL) | 13,05 | 13,05 | 14,60 | 16,90 | 18,45 |
| VRC (VERCOM) | 102,94 | 102,94 | 116,80 | 151,39 | 151,39 |
| PCE (POLICE) | 6,70 | 6,70 | 7,40 | 8,50 | 9,20 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,40 | 23,50 | 25,30 |
| SNK (SANOK) | 19,65 | 19,80 | 21,00 | 24,50 | 24,50 |
| MZA (MUZA) | 7,50 | 7,50 | 9,25 | 11,50 | 13,80 |
| BMC (BUMECH) | 8,21 | 12,48 | 17,55 | 31,80 | 42,00 |
| TXT (TEXT) | 35,50 | 35,50 | 41,50 | 43,46 | 57,24 |
| CAV (CAVATINA) | 11,65 | 12,50 | 12,95 | 15,85 | 16,40 |
| VOX (VOXEL) | 93,80 | 93,80 | 117,80 | 145,00 | 181,55 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,48 | 20,20 | 21,01 |
| MAB (MABION) | 6,70 | 6,75 | 7,62 | 10,00 | 10,16 |
| AAT (ALTA) | 1,35 | 1,35 | 1,570 | 1,78 | 2,19 |
| EAH (ESOTIQ) | 27,60 | 27,60 | 30,70 | 35,80 | 39,80 |
| ENE (ENELMED) | 16,90 | 17,00 | 19,50 | 27,20 | 27,20 |
| ECB (ECBSA) | 17,92 | 17,92 | 22,20 | 28,90 | 34,96 |
| DEL (DELKO) | 5,41 | 5,90 | 5,98 | 7,68 | 7,68 |
| XTP (XTPL) | 54,00 | 54,00 | 63,50 | 79,10 | 93,00 |
| CLE (COALENERG) | 1,63 | 1,76 | 2,120 | 3,25 | 3,67 |
| IZO (IZOLACJA) | 3,34 | 3,37 | 3,70 | 4,20 | 4,89 |
| SHO (SHOPER) | 36,47 | 36,47 | 41,60 | 57,17 | 59,14 |
| SLV (SELVITA) | 26,50 | 28,60 | 31,65 | 47,90 | 49,40 |
| STP (STALPROD) | 217,00 | 217,00 | 230,00 | 267,00 | 275,00 |
| MLS (MLSYSTEM) | 13,80 | 14,26 | 15,16 | 20,00 | 20,00 |
| MRB (MIRBUD) | 9,77 | 9,77 | 11,00 | 15,05 | 15,48 |
| RND (RENDER) | 65,00 | 72,20 | 74,20 | 90,00 | 107,98 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 6,02 | 8,10 | 8,10 |
| OND (ONDE) | 7,67 | 7,85 | 8,23 | 9,87 | 10,37 |
| SGN (SYGNITY) | 65,60 | 65,60 | 76,50 | 95,60 | 119,00 |
| PBX (PEKABEX) | 8,35 | 8,35 | 10,40 | 13,65 | 18,43 |
| MCR | 11,50 | 11,50 | 14,35 | 22,00 | 25,57 |
| AGT (AGROTON) | 4,51 | 4,51 | 5,00 | 5,84 | 6,94 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,434 | 0,97 | 0,97 |
| ASE (ASSECOSEE) | 58,00 | 58,00 | 63,00 | 77,00 | 83,00 |
| SCP (SCPFL) | 109,00 | 109,00 | 123,40 | 159,20 | 182,20 |
| STX (STALEXP) | 1,89 | 1,89 | 2,020 | 2,57 | 2,57 |
| MOC (MOLECURE) | 4,98 | 4,98 | 5,74 | 9,04 | 9,06 |
| ITB (INTERBUD) | 1,40 | 1,40 | 1,575 | 2,23 | 2,35 |
| EAT (AMREST) | 9,70 | 9,70 | 10,80 | 14,48 | 15,76 |
| PLW (PLAYWAY) | 231,00 | 235,00 | 244,00 | 284,00 | 303,54 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 21,00 | 37,35 | 37,35 |
| BOS | 9,50 | 9,55 | 10,06 | 11,50 | 12,68 |
| DBE (DBENERGY) | 7,72 | 7,72 | 8,60 | 10,60 | 12,90 |
| MEX (MEXPOLSKA) | 3,28 | 3,41 | 3,72 | 5,92 | 5,92 |
| ERB (ERBUD) | 23,15 | 24,05 | 25,30 | 35,55 | 36,30 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,905 | 6,46 | 8,06 |
| DGE (DRAGOENT) | 17,10 | 17,10 | 20,60 | 23,00 | 38,70 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,33 | 19,24 | 19,48 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 63,30 | 71,00 | 80,55 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 17,80 | 20,65 | 30,85 |
| MFO | 27,10 | 27,10 | 29,40 | 42,50 | 42,50 |
| PTG (POLTREG) | 16,00 | 16,00 | 18,95 | 28,60 | 36,00 |
| MSP (MOSTALPLC) | 10,95 | 10,95 | 11,90 | 16,65 | 17,50 |
| MDG (MEDICALG) | 24,50 | 24,65 | 27,10 | 38,65 | 42,80 |
| MDV (MODIVO) | 71,64 | 71,64 | 92,00 | 142,30 | 215,00 |
| KPD (KPPD) | 18,60 | 18,60 | 20,40 | 27,00 | 31,40 |
| PUR (PURE) | 1,35 | 1,35 | 2,065 | 6,30 | 6,63 |
| PCF (PCFGROUP) | 2,82 | 3,14 | 3,280 | 4,30 | 6,30 |
| MBW (MBWS) | 10,95 | 10,95 | 11,50 | 12,50 | 15,20 |
| MOV (MOVIEGAMES) | 6,45 | 6,45 | 7,65 | 9,70 | 15,89 |
| 06N (06MAGNA) | 2,33 | 2,33 | 2,47 | 2,58 | 3,44 |
| 11B (11BIT) | 127,20 | 127,20 | 138,90 | 178,80 | 223,00 |
| IFI (IFIRMA) | 23,50 | 23,50 | 25,00 | 36,30 | 36,30 |
| PHN | 9,20 | 9,20 | 9,36 | 10,00 | 10,60 |
| VVD (VIVID) | 0,47 | 0,60 | 0,620 | 0,80 | 1,80 |
| WPR (WOODPCKR) | 2,30 | 2,34 | 2,75 | 6,30 | 6,30 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,810 | 0,98 | 1,05 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,45 | 6,46 | 7,74 |
| JRH | 4,03 | 4,03 | 4,51 | 5,60 | 8,46 |
| AMC (AMICA) | 49,65 | 49,65 | 51,70 | 69,50 | 69,50 |
| PAT (PATENTUS) | 2,59 | 2,59 | 2,75 | 3,63 | 4,15 |
| WXF (WARIMPEX) | 2,21 | 2,21 | 2,27 | 2,58 | 2,81 |
| IMS | 1,87 | 1,87 | 2,07 | 2,84 | 3,93 |
| LEN (LENA) | 2,22 | 2,22 | 2,30 | 2,61 | 3,08 |
| INC | 1,43 | 1,43 | 1,550 | 2,80 | 2,80 |
| HRP (HARPER) | 4,72 | 4,72 | 4,95 | 6,20 | 7,30 |
| EUR (EUROCASH) | 4,99 | 4,99 | 5,305 | 7,40 | 8,69 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,2600 | 0,37 | 0,51 |
| PWX (POLWAX) | 0,95 | 0,95 | 1,000 | 1,50 | 1,62 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,30 | 13,30 | 15,90 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,00 | 24,00 | 31,40 |
| PEN (PHOTON) | 1,04 | 1,04 | 1,200 | 1,92 | 3,40 |
| UNF (UNFOLD) | 1,03 | 1,08 | 1,08 | 1,75 | 1,78 |
| MSW (MOSTALWAR) | 3,40 | 3,40 | 3,74 | 8,36 | 8,66 |
| SVRS (SILVAIR-REGS) | 4,04 | 4,04 | 4,50 | 9,70 | 12,00 |
| MIR (MIRACULUM) | 0,54 | 0,54 | 0,560 | 0,90 | 0,90 |
| CDR (CDPROJEKT) | 218,60 | 218,60 | 222,90 | 297,00 | 297,00 |
| BMX (BIOMAXIMA) | 9,30 | 9,30 | 9,58 | 13,25 | 14,75 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,740 | 4,25 | 5,40 |
| DNP (DINOPL) | 28,24 | 28,24 | 29,50 | 42,67 | 54,60 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,29 | 2,88 | 3,20 |
| SNX (SUNEX) | 2,50 | 2,50 | 2,725 | 6,00 | 7,94 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 17,50 | 27,40 | 31,80 |
| HDR (HYDROTOR) | 12,40 | 12,40 | 12,75 | 18,20 | 21,50 |
| RVU (RYVU) | 13,64 | 13,64 | 14,36 | 28,95 | 32,50 |
| SIM (SIMFABRIC) | 1,45 | 1,45 | 1,500 | 1,86 | 2,78 |
| SPR (SPYROSOFT) | 385,00 | 385,00 | 394,00 | 600,00 | 644,00 |
| ATC (ARCTIC) | 5,68 | 5,68 | 5,90 | 9,47 | 12,50 |
| FTE (FORTE) | 18,50 | 18,50 | 18,85 | 27,00 | 32,90 |
| ENI (ENERGOINS) | 1,79 | 1,79 | 1,830 | 2,86 | 3,45 |
| ONO (ONESANO) | 0,57 | 0,57 | 0,580 | 0,85 | 0,99 |
| NVG (NOVAVISGR) | 0,62 | 0,62 | 0,639 | 1,18 | 1,45 |
| TSG (TESGAS) | 1,79 | 1,79 | 1,820 | 2,13 | 3,11 |
| PLZ (PLAZACNTR) | 1,24 | 1,24 | 1,286 | 3,53 | 3,53 |
| GTC | 2,16 | 2,16 | 2,20 | 3,25 | 4,49 |
| MLK (MILKILAND) | 1,62 | 1,62 | 1,638 | 2,27 | 2,70 |
| CPD (CELTIC) | 1,30 | 1,30 | 1,350 | 3,04 | 6,84 |
| GIF (GAMFACTOR) | 4,70 | 4,70 | 4,730 | 7,30 | 8,60 |
| CLC (COLUMBUS) | 2,90 | 2,90 | 2,930 | 5,69 | 8,88 |
| ASM (ASMGROUP) | 0,15 | 0,15 | 0,1630 | 0,49 | 2,00 |
| ARL (ARLEN) | 23,55 | 23,55 | 23,60 | 36,20 | 47,50 |
| BCS (BIGCHEESE) | 4,50 | 4,50 | 4,52 | 13,00 | 15,16 |
| FON | bd. | 1,55 | 1,750 | 2,55 | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 342,00 | bd. | bd. |
| S2B (SYN2BIO) | bd. | bd. | 33,80 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus