Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WTN (WITTCHEN) | 5.72 | 5.72 | 11.15 | 11.15 | 11.15 |
MFO | 16.00 | 16.00 | 38.30 | 38.40 | 38.40 |
DVL (DEVELIA) | 1.59 | 1.59 | 2.870 | 2.88 | 2.88 |
ETL (EUROTEL) | 18.15 | 20.50 | 44.00 | 44.30 | 44.30 |
INK (INSTALKRK) | 12.94 | 17.80 | 27.70 | 27.90 | 27.90 |
VRG | 1.95 | 1.95 | 3.400 | 3.42 | 3.42 |
SEL (SELENAFM) | 10.70 | 13.60 | 23.40 | 23.60 | 23.60 |
1AT (ATAL) | 26.20 | 26.20 | 47.10 | 47.50 | 47.50 |
ATD (ATENDE) | 2.69 | 2.70 | 6.50 | 6.58 | 6.58 |
KRC (KREC) | 5.17 | 6.19 | 17.00 | 17.30 | 17.30 |
LKD (LOKUM) | 9.50 | 10.10 | 21.60 | 22.00 | 22.00 |
LVC (LIVECHAT) | 51.03 | 88.83 | 128.40 | 131.00 | 131.00 |
RAF (RAFAMET) | 9.95 | 13.40 | 18.70 | 19.00 | 19.00 |
KRK (KRKA) | 316.78 | 356.00 | 474.00 | 480.00 | 480.00 |
PJP (PROJPRZEM) | 10.22 | 13.95 | 19.30 | 19.40 | 19.68 |
WLT (WIELTON) | 3.33 | 3.33 | 9.39 | 9.65 | 9.65 |
PKO (PKOBP) | 18.21 | 18.21 | 33.03 | 33.68 | 33.68 |
NET (NETIA) | 3.73 | 4.11 | 5.52 | 5.60 | 5.60 |
DCR (DECORA) | 14.64 | 27.70 | 37.40 | 38.50 | 38.50 |
PEO (PEKAO) | 40.80 | 40.80 | 76.00 | 77.78 | 77.78 |
ALI (ALTUSTFI) | 0.60 | 0.60 | 1.885 | 1.95 | 1.95 |
BHW (HANDLOWY) | 27.30 | 27.30 | 42.75 | 43.55 | 43.55 |
FRO (FERRO) | 13.02 | 16.25 | 30.00 | 30.90 | 30.90 |
TIM | 8.82 | 12.38 | 25.55 | 26.50 | 26.50 |
EAT (AMREST) | 13.42 | 13.42 | 33.84 | 35.00 | 35.00 |
AMB (AMBRA) | 14.76 | 15.95 | 21.70 | 22.10 | 22.10 |
PCR (PCCROKITA) | 35.44 | 40.70 | 75.20 | 77.50 | 77.50 |
PGN (PGNIG) | 3.52 | 4.07 | 6.936 | 7.13 | 7.13 |
INP (INPRO) | 3.71 | 4.22 | 6.15 | 6.30 | 6.30 |
NTT (NTTSYSTEM) | 2.08 | 2.49 | 6.90 | 7.20 | 7.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CPG (CPGROUP) | 5.76 | 5.76 | 7.96 | 8.10 | 8.10 |
SUW (SUWARY) | 10.23 | 14.53 | 26.60 | 27.73 | 27.73 |
MZA (MUZA) | 2.10 | 2.30 | 3.82 | 3.94 | 3.94 |
KTY (KETY) | 294.09 | 405.00 | 570.00 | 590.00 | 590.00 |
ART (ARTIFEX) | 3.09 | 8.00 | 17.95 | 19.20 | 19.20 |
OPN (OPONEO.PL) | 21.24 | 29.30 | 53.00 | 56.00 | 56.00 |
MVP (MARVIPOL) | 3.47 | 4.55 | 8.70 | 9.20 | 9.20 |
NTU (NOVATURAS) | 7.00 | 7.00 | 21.40 | 22.80 | 22.80 |
RDL (RADPOL) | 1.12 | 2.19 | 2.87 | 3.04 | 3.04 |
IFI (IFIRMA) | 3.14 | 3.92 | 8.00 | 8.48 | 8.48 |
PGE | 3.71 | 4.26 | 8.400 | 8.87 | 8.87 |
CEZ | 70.47 | 73.80 | 102.70 | 106.00 | 106.00 |
K2H (K2HOLDING) | 6.50 | 15.80 | 26.90 | 29.00 | 29.00 |
MCI | 8.94 | 13.10 | 18.60 | 19.60 | 19.60 |
HEL (HELIO) | 7.70 | 9.65 | 15.40 | 15.40 | 16.20 |
DEK (DEKPOL) | 16.50 | 18.90 | 36.60 | 38.70 | 38.70 |
LPP | 5110.00 | 5110.00 | 8555.00 | 8915.00 | 8915.00 |
ENT (ENTER) | 18.60 | 18.60 | 42.00 | 44.45 | 44.45 |
CPS (CYFRPLSAT) | 22.79 | 24.24 | 30.50 | 31.32 | 31.32 |
ALL (AILLERON) | 5.62 | 6.40 | 15.90 | 17.00 | 17.00 |
ATT (GRUPAAZOTY) | 19.50 | 19.50 | 33.50 | 34.96 | 35.00 |
SLV (SELVITA) | 35.00 | 39.20 | 72.90 | 77.00 | 77.00 |
MCR (MERCOR) | 6.54 | 8.60 | 19.30 | 20.70 | 20.70 |
MRB (MIRBUD) | 0.97 | 1.68 | 4.750 | 5.18 | 5.18 |
STX (STALEXP) | 2.13 | 2.13 | 3.53 | 3.69 | 3.69 |
SKH (SKARBIEC) | 16.10 | 20.60 | 43.20 | 46.30 | 46.30 |
ODL (ODLEWNIE) | 3.74 | 3.80 | 5.64 | 5.86 | 5.86 |
AML (ALUMETAL) | 33.80 | 35.20 | 59.60 | 62.60 | 62.60 |
ZRE (ZREMB) | 0.56 | 0.60 | 1.355 | 1.45 | 1.45 |
TPE (TAURONPE) | 1.07 | 1.69 | 3.049 | 3.29 | 3.29 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CCC | 35.97 | 35.97 | 102.50 | 110.70 | 110.70 |
VGO (VIGOSYS) | 400.00 | 486.00 | 772.00 | 818.00 | 818.00 |
RBW (RAINBOW) | 9.70 | 9.82 | 29.00 | 31.40 | 31.40 |
CMR (COMARCH) | 183.00 | 183.00 | 228.00 | 234.00 | 234.00 |
MAK (MAKARONPL) | 4.84 | 5.45 | 6.82 | 6.82 | 7.09 |
TOA (TOYA) | 3.73 | 5.53 | 8.10 | 8.70 | 8.70 |
DOM (DOMDEV) | 67.89 | 93.40 | 139.00 | 148.80 | 148.80 |
CTS (CITYSERV) | 5.31 | 6.43 | 9.95 | 10.41 | 10.60 |
ASB (ASBIS) | 2.82 | 5.34 | 17.72 | 19.80 | 19.80 |
PLX (PLASTBOX) | 1.49 | 1.65 | 2.13 | 2.22 | 2.22 |
CPL (COMPERIA) | 2.04 | 2.22 | 6.30 | 6.90 | 6.90 |
STF (STALPROFI) | 4.42 | 4.42 | 11.50 | 12.50 | 12.50 |
ATL (ATLASEST) | 0.90 | 1.19 | 2.38 | 2.59 | 2.59 |
EAH (ESOTIQ) | 7.50 | 8.12 | 19.75 | 21.50 | 21.50 |
PEM (PEMANAGER) | 8.14 | 12.45 | 18.50 | 20.00 | 20.00 |
IZS (IZOSTAL) | 1.91 | 1.91 | 3.49 | 3.72 | 3.72 |
LBT (LIBET) | 0.95 | 1.93 | 2.38 | 2.54 | 2.59 |
ING (INGBSK) | 99.50 | 99.50 | 178.40 | 190.00 | 190.00 |
SPL (SANPL) | 120.00 | 120.00 | 212.30 | 226.00 | 226.00 |
R22 | 25.56 | 30.10 | 53.80 | 58.00 | 58.00 |
STP (STALPROD) | 129.20 | 156.00 | 330.00 | 360.00 | 360.00 |
SAN (SANTANDER) | 6.85 | 7.30 | 13.06 | 14.00 | 14.00 |
ULM (ULMA) | 43.00 | 43.00 | 66.00 | 69.50 | 69.50 |
VTI (VENTUREIN) | 0.98 | 1.51 | 2.72 | 2.99 | 2.99 |
QRS (QUERCUS) | 2.32 | 2.64 | 4.91 | 5.32 | 5.32 |
APR (AUTOPARTN) | 4.20 | 6.12 | 10.15 | 11.10 | 11.10 |
FEE (FEERUM) | 8.56 | 8.56 | 12.90 | 13.60 | 13.60 |
COG (COGNOR) | 0.81 | 1.06 | 3.100 | 3.47 | 3.47 |
VOX (VOXEL) | 25.82 | 38.50 | 44.90 | 48.00 | 48.00 |
IMS | 1.82 | 1.82 | 3.22 | 3.45 | 3.45 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OEX | 12.74 | 14.50 | 18.80 | 19.80 | 19.80 |
PXM (POLIMEXMS) | 1.64 | 1.64 | 5.77 | 6.47 | 6.47 |
KRU (KRUK) | 69.60 | 111.00 | 179.00 | 197.60 | 197.60 |
POZ (POZBUD) | 0.74 | 1.74 | 3.07 | 3.47 | 3.47 |
EHG (EUROHOLD) | 3.30 | 3.30 | 7.60 | 8.35 | 8.35 |
WPL (WIRTUALNA) | 63.00 | 70.20 | 99.60 | 106.00 | 106.00 |
RWL (RAWLPLUG) | 6.40 | 7.02 | 12.50 | 13.60 | 13.60 |
MBR (MOBRUK) | 140.77 | 194.00 | 394.00 | 440.00 | 440.00 |
ALR (ALIOR) | 11.12 | 11.12 | 24.13 | 26.50 | 26.50 |
WAS (WASKO) | 0.99 | 0.99 | 1.760 | 1.90 | 1.90 |
PBX (PEKABEX) | 8.93 | 13.00 | 20.80 | 23.00 | 23.00 |
HMI (HMINWEST) | 9.35 | 10.60 | 18.50 | 20.20 | 20.20 |
BOW (BOWIM) | 1.33 | 1.80 | 4.59 | 5.20 | 5.20 |
KGH (KGHM) | 71.06 | 114.05 | 196.95 | 221.00 | 221.00 |
LEN (LENA) | 2.91 | 3.21 | 4.90 | 5.28 | 5.28 |
ERB (ERBUD) | 14.80 | 18.00 | 52.20 | 59.40 | 59.40 |
ELT (ELEKTROTI) | 3.51 | 4.80 | 7.90 | 8.76 | 8.76 |
LTX (LENTEX) | 7.26 | 8.82 | 10.75 | 11.45 | 11.45 |
EDI (EDINVEST) | 1.80 | 3.06 | 4.38 | 4.90 | 4.90 |
SGN (SYGNITY) | 2.90 | 6.42 | 10.45 | 12.00 | 12.00 |
PKN (PKNORLEN) | 37.20 | 37.20 | 66.20 | 70.90 | 72.30 |
CLN (CLNPHARMA) | 28.96 | 31.85 | 52.10 | 57.00 | 57.00 |
VOT (VOTUM) | 10.05 | 10.05 | 17.88 | 19.54 | 19.54 |
IPE (IPOPEMA) | 1.80 | 3.24 | 5.84 | 6.70 | 6.70 |
KPL (KINOPOL) | 5.85 | 6.00 | 14.65 | 16.55 | 16.55 |
PZU | 20.27 | 20.27 | 32.12 | 34.70 | 34.70 |
CAR (INTERCARS) | 172.00 | 199.00 | 313.00 | 344.00 | 344.00 |
NEU (NEUCA) | 454.30 | 515.00 | 699.00 | 753.00 | 753.00 |
SNX (SUNEX) | 1.73 | 3.31 | 6.85 | 7.48 | 7.98 |
MGT (MANGATA) | 40.00 | 40.80 | 76.00 | 84.00 | 84.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BBT (BOOMBIT) | 15.30 | 15.30 | 26.00 | 28.40 | 28.40 |
MEX (MEXPOLSKA) | 0.94 | 0.94 | 2.30 | 2.60 | 2.62 |
DBC (DEBICA) | 65.20 | 65.20 | 81.00 | 84.80 | 84.80 |
KMP (KOMPAP) | 5.56 | 7.30 | 17.00 | 19.80 | 19.80 |
KPD (KPPD) | 23.60 | 25.20 | 54.00 | 61.50 | 61.50 |
GPW | 35.06 | 41.50 | 46.68 | 47.85 | 49.55 |
PMP (PAMAPOL) | 0.99 | 1.20 | 2.28 | 2.60 | 2.60 |
APE (APSENERGY) | 1.30 | 1.48 | 4.04 | 4.73 | 4.73 |
IPF (PROVIDENT) | 2.25 | 2.90 | 6.60 | 6.70 | 7.70 |
WIK (WIKANA) | 1.20 | 1.94 | 4.12 | 4.86 | 4.86 |
IRL (INTERAOLT) | 13.30 | 13.85 | 20.00 | 21.70 | 21.70 |
UNT (UNIMOT) | 20.02 | 23.30 | 45.80 | 47.65 | 52.50 |
INL (INTROL) | 1.72 | 2.74 | 5.08 | 5.96 | 5.96 |
PHN | 8.80 | 8.80 | 12.80 | 13.85 | 13.85 |
PSW (PGSSOFT) | 9.40 | 9.50 | 13.50 | 14.50 | 14.58 |
FTE (FORTE) | 16.30 | 32.30 | 49.00 | 57.80 | 57.80 |
BNP (BNPPPL) | 31.90 | 31.90 | 66.80 | 76.20 | 76.20 |
ATP (ATLANTAPL) | 4.47 | 5.63 | 8.90 | 10.10 | 10.10 |
OBL (ORZBIALY) | 8.90 | 9.62 | 15.55 | 17.35 | 17.35 |
APT (APATOR) | 17.29 | 18.56 | 24.30 | 26.20 | 26.20 |
MSW (MOSTALWAR) | 3.60 | 3.60 | 7.34 | 8.36 | 8.36 |
EFK (EFEKT) | 2.90 | 4.06 | 8.20 | 9.65 | 9.65 |
CIE (CIECH) | 24.25 | 25.55 | 37.95 | 38.95 | 41.70 |
WWL (WAWEL) | 496.65 | 500.50 | 606.00 | 636.00 | 636.00 |
SON (SONEL) | 8.12 | 8.90 | 11.00 | 11.80 | 11.80 |
ABE (ABPL) | 19.94 | 24.48 | 44.40 | 51.20 | 51.20 |
AMC (AMICA) | 89.33 | 130.00 | 146.00 | 161.80 | 161.80 |
ZEP (ZEPAK) | 7.24 | 9.00 | 10.40 | 11.15 | 11.30 |
MSP (MOSTALPLC) | 5.14 | 7.78 | 13.00 | 15.25 | 15.25 |
ERG | 26.00 | 36.20 | 52.00 | 54.00 | 59.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ENI (ENERGOINS) | 0.54 | 0.54 | 2.02 | 2.45 | 2.45 |
VIN (VINDEXUS) | 4.10 | 4.10 | 5.72 | 6.20 | 6.20 |
NVA (PANOVA) | 8.88 | 8.88 | 14.10 | 15.65 | 15.65 |
HRS (HERKULES) | 0.45 | 1.10 | 1.720 | 2.05 | 2.10 |
TRI (TRITON) | 1.78 | 2.06 | 4.01 | 4.69 | 4.69 |
ICE (MEDINICE) | 9.25 | 14.90 | 33.80 | 41.30 | 41.30 |
ARH (ARCHICOM) | 10.41 | 15.29 | 22.30 | 26.00 | 26.00 |
RMK (REMAK) | 8.26 | 9.22 | 25.60 | 31.00 | 31.00 |
AAT (ALTA) | 1.00 | 1.00 | 1.615 | 1.81 | 1.81 |
CDL (CDRL) | 10.90 | 11.80 | 17.00 | 18.95 | 18.95 |
SKT (SKOTAN) | 1.34 | 1.45 | 3.92 | 4.75 | 4.75 |
OTM (OTMUCHOW) | 1.15 | 1.20 | 2.38 | 2.78 | 2.78 |
ENP (ENAP) | 1.15 | 1.15 | 1.60 | 1.75 | 1.75 |
SLZ (SLEEPZAG) | 0.21 | 0.28 | 0.690 | 0.85 | 0.85 |
CNT | 11.90 | 11.90 | 17.30 | 17.90 | 19.10 |
INF (INTERFERI) | 2.88 | 2.88 | 4.40 | 4.92 | 4.92 |
RPC (ROPCZYCE) | 17.57 | 19.10 | 30.30 | 34.70 | 34.70 |
EKP (ELKOP) | 0.21 | 0.22 | 0.636 | 0.78 | 0.78 |
BKM (PBKM) | 58.00 | 70.80 | 81.00 | 84.60 | 89.00 |
OPM (OPTEAM) | 5.80 | 6.67 | 15.15 | 18.45 | 18.45 |
OTS (OTLOG) | 3.50 | 3.50 | 8.60 | 10.40 | 10.40 |
UNI (UNIBEP) | 6.60 | 6.68 | 11.35 | 13.05 | 13.05 |
BFT (BENEFIT) | 516.00 | 516.00 | 790.00 | 880.00 | 889.00 |
06N (06MAGNA) | 0.26 | 1.20 | 2.830 | 3.20 | 3.76 |
LWB (BOGDANKA) | 14.58 | 14.58 | 22.95 | 26.00 | 26.00 |
PRM (PROCHEM) | 14.00 | 17.00 | 19.10 | 20.40 | 21.00 |
BOS | 4.50 | 4.60 | 7.98 | 9.28 | 9.28 |
ENA (ENEA) | 4.46 | 4.46 | 7.455 | 8.08 | 8.58 |
HDR (HYDROTOR) | 25.80 | 26.40 | 30.00 | 31.60 | 31.60 |
PEP | 27.50 | 40.20 | 84.00 | 105.60 | 105.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ACT (ACTION) | 3.11 | 3.83 | 10.85 | 13.85 | 13.85 |
4FM (4FUNMEDIA) | 3.57 | 4.15 | 7.84 | 9.50 | 9.50 |
PGM (PMPG) | 0.94 | 1.45 | 5.15 | 6.80 | 6.80 |
ATC (ARCTIC) | 3.50 | 3.59 | 6.43 | 7.58 | 7.58 |
KCI | 0.40 | 0.60 | 1.010 | 1.18 | 1.25 |
MSZ (MOSTALZAB) | 0.67 | 0.79 | 1.480 | 1.80 | 1.80 |
SKL (SKYLINE) | 0.60 | 0.61 | 0.850 | 0.95 | 0.95 |
DNP (DINOPL) | 148.10 | 210.60 | 257.30 | 301.00 | 301.00 |
ABS (ASSECOBS) | 30.00 | 31.40 | 36.70 | 39.40 | 39.40 |
GCN (GROCLIN) | 0.81 | 0.81 | 2.24 | 2.82 | 2.82 |
ECH (ECHO) | 3.64 | 3.74 | 4.500 | 4.85 | 4.85 |
PUE (ZPUE) | 117.00 | 117.00 | 214.00 | 254.00 | 254.00 |
BDX (BUDIMEX) | 188.30 | 220.00 | 302.00 | 349.00 | 349.00 |
PGV (PGFGROUP) | 0.05 | 0.54 | 3.55 | 5.00 | 5.00 |
TRN (TRANSPOL) | 2.42 | 2.57 | 3.41 | 3.82 | 3.82 |
OPL (ORANGEPL) | 5.79 | 5.79 | 7.300 | 7.47 | 7.94 |
SEK (SEKO) | 7.64 | 8.10 | 10.70 | 12.00 | 12.00 |
ARR (ARTERIA) | 3.60 | 3.60 | 7.00 | 8.45 | 8.45 |
MIL (MILLENNIUM) | 2.08 | 2.08 | 3.810 | 4.55 | 4.55 |
MON (MONNARI) | 1.35 | 1.35 | 2.36 | 2.72 | 2.80 |
SWD (SWISSMED) | 2.72 | 3.10 | 9.48 | 12.45 | 12.45 |
TRK (TRAKCJA) | 1.20 | 1.20 | 2.850 | 3.58 | 3.58 |
PKP (PKPCARGO) | 9.08 | 9.08 | 18.10 | 22.20 | 22.20 |
GKI (IMMOBILE) | 1.84 | 2.23 | 2.70 | 3.10 | 3.10 |
DAT (DATAWALK) | 56.20 | 161.00 | 187.80 | 223.00 | 249.00 |
MLS (MLSYSTEM) | 27.80 | 58.20 | 136.00 | 187.80 | 187.80 |
RNK (RANKPROGR) | 0.85 | 1.21 | 1.600 | 1.96 | 1.96 |
CLE (COALENERG) | 0.15 | 0.44 | 0.720 | 1.00 | 1.00 |
TOR (TORPOL) | 6.85 | 8.80 | 12.20 | 14.05 | 14.92 |
SNT (SYNEKTIK) | 13.37 | 21.71 | 30.00 | 32.66 | 38.48 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
JSW | 12.17 | 14.85 | 32.00 | 42.16 | 42.16 |
ASE (ASSECOSEE) | 29.07 | 36.20 | 42.30 | 43.80 | 49.10 |
TOW (TOWERINVT) | 10.50 | 10.50 | 19.40 | 22.00 | 24.00 |
LSI (LSISOFT) | 11.00 | 11.00 | 15.80 | 18.30 | 18.30 |
AST (ASTARTA) | 11.20 | 17.60 | 35.00 | 47.60 | 47.60 |
SNK (SANOK) | 11.00 | 11.70 | 23.00 | 29.40 | 29.40 |
IZB (IZOBLOK) | 24.70 | 27.50 | 39.20 | 47.00 | 47.00 |
RON (RONSON) | 0.72 | 1.25 | 1.830 | 2.44 | 2.44 |
APN (APLISENS) | 9.00 | 9.50 | 10.80 | 11.80 | 11.80 |
MLG (MLPGROUP) | 52.50 | 71.00 | 77.80 | 89.00 | 92.00 |
PUR (PURE) | 45.30 | 70.40 | 112.80 | 145.00 | 152.00 |
MBK (MBANK) | 113.50 | 113.50 | 211.00 | 246.40 | 267.80 |
FER (FERRUM) | 2.98 | 2.98 | 4.04 | 4.20 | 4.66 |
GOB (GOBARTO) | 4.04 | 4.04 | 5.90 | 6.55 | 7.00 |
EUC (EUCO) | 3.30 | 3.30 | 5.30 | 5.68 | 6.50 |
OVO (OVOSTAR) | 58.00 | 58.00 | 77.00 | 88.50 | 88.50 |
BBD (BBIDEV) | 3.21 | 3.30 | 4.25 | 4.89 | 4.89 |
IMP (IMPERA) | 0.70 | 1.02 | 4.10 | 6.20 | 6.20 |
ZUK (STAPORKOW) | 1.73 | 2.10 | 4.52 | 6.25 | 6.25 |
VTL (VISTAL) | 1.22 | 2.16 | 3.85 | 5.50 | 5.50 |
RES (RESBUD) | 0.30 | 0.45 | 0.785 | 1.09 | 1.09 |
OAT | 9.88 | 14.70 | 53.10 | 80.40 | 80.40 |
I2D (I2DEV) | 7.65 | 8.25 | 11.40 | 12.50 | 13.80 |
PWX (POLWAX) | 2.40 | 2.52 | 3.67 | 4.29 | 4.50 |
BCM (BETACOM) | 8.66 | 8.70 | 10.90 | 12.40 | 12.40 |
KGL | 12.33 | 14.75 | 16.30 | 19.00 | 19.00 |
SNW (SANWIL) | 0.80 | 2.54 | 3.735 | 5.05 | 5.75 |
TLX (TALEX) | 9.53 | 10.50 | 13.70 | 16.60 | 16.60 |
MXC (MAXCOM) | 9.50 | 9.50 | 14.50 | 15.80 | 18.00 |
11B (11BIT) | 406.00 | 435.50 | 530.00 | 594.00 | 619.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SFG (SILVANO) | 6.00 | 6.00 | 7.44 | 7.98 | 8.48 |
IMC (IMCOMPANY) | 10.02 | 11.55 | 19.00 | 25.50 | 25.50 |
MCP (MEDIACAP) | 1.24 | 1.43 | 2.24 | 2.46 | 2.98 |
PIW (PLATYNINW) | 0.29 | 0.44 | 4.70 | 8.00 | 8.00 |
TMR (TATRY) | 126.00 | 136.00 | 150.00 | 168.00 | 168.00 |
MIR (MIRACULUM) | 1.01 | 1.01 | 1.385 | 1.55 | 1.67 |
GTC | 5.28 | 5.28 | 7.05 | 7.45 | 8.40 |
MOL | 19.00 | 19.00 | 25.74 | 31.00 | 31.00 |
UCG (UNICREDIT) | 27.58 | 28.09 | 37.84 | 45.87 | 45.87 |
FMF (FAMUR) | 1.34 | 1.34 | 2.315 | 3.08 | 3.08 |
ACP (ASSECOPOL) | 61.08 | 61.40 | 69.10 | 72.20 | 75.50 |
GRN (GRODNO) | 3.87 | 8.50 | 13.90 | 17.35 | 22.02 |
KSG (KSGAGRO) | 0.91 | 1.00 | 3.07 | 4.88 | 4.88 |
MWT (MWTRADE) | 1.39 | 1.39 | 3.68 | 5.60 | 5.60 |
PDZ (PRAIRIE) | 0.30 | 0.44 | 0.686 | 1.01 | 1.01 |
AGO (AGORA) | 4.31 | 4.31 | 7.00 | 7.44 | 9.28 |
KER (KERNEL) | 36.43 | 37.06 | 48.40 | 58.70 | 58.70 |
LTS (LOTOS) | 25.67 | 25.67 | 47.14 | 48.78 | 65.88 |
WSE (WORKSERV) | 0.42 | 0.70 | 1.440 | 1.64 | 2.38 |
XTB | 6.11 | 13.83 | 16.66 | 20.45 | 26.40 |
CIG (CIGAMES) | 0.68 | 1.03 | 1.429 | 1.57 | 2.14 |
CRJ (CREEPYJAR) | 456.00 | 888.00 | 940.00 | 1220.00 | 1400.00 |
LBW (LUBAWA) | 0.92 | 1.23 | 1.380 | 1.78 | 1.82 |
MAB (MABION) | 19.50 | 19.50 | 74.00 | 126.20 | 126.20 |
SKA (SNIEZKA) | 73.74 | 81.00 | 89.40 | 94.00 | 104.50 |
ZUE | 2.76 | 2.90 | 4.38 | 5.95 | 5.95 |
PLW (PLAYWAY) | 390.33 | 508.00 | 542.00 | 689.00 | 689.00 |
IPO (INTERSPPL) | 0.81 | 0.81 | 1.260 | 1.49 | 1.70 |
BRS (BORYSZEW) | 2.62 | 2.62 | 3.220 | 3.54 | 3.85 |
BIO (BIOTON) | 3.73 | 4.00 | 5.72 | 6.59 | 7.82 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AGT (AGROTON) | 3.25 | 3.63 | 5.46 | 7.80 | 7.80 |
PPS (PEPEES) | 1.20 | 1.20 | 1.470 | 1.58 | 1.76 |
ATG (ATMGRUPA) | 3.37 | 3.40 | 4.10 | 4.40 | 4.89 |
CPD (CELTIC) | 4.50 | 6.10 | 7.60 | 8.25 | 11.00 |
IIA (IIAAV) | 53.50 | 53.50 | 81.85 | 81.85 | 113.00 |
TNX (TALANX) | 130.70 | 130.70 | 159.60 | 170.00 | 192.00 |
SWG (SECOGROUP) | 12.40 | 12.40 | 13.40 | 14.50 | 14.60 |
PEN (PHOTON) | 4.20 | 9.05 | 12.70 | 16.00 | 23.20 |
BDZ (BEDZIN) | 6.50 | 7.70 | 10.20 | 13.00 | 14.80 |
AUG (AUGA) | 1.50 | 1.50 | 2.16 | 3.00 | 3.00 |
ELZ (ELZAB) | 3.20 | 3.20 | 4.80 | 6.20 | 6.85 |
AWM (AIRWAY) | 0.52 | 1.49 | 1.780 | 2.82 | 3.40 |
SVRS (SILVAIR-REGS) | 2.35 | 5.55 | 5.80 | 9.07 | 10.25 |
FSG (FASING) | 9.00 | 9.00 | 11.40 | 12.40 | 14.50 |
RLP (RELPOL) | 4.45 | 4.45 | 6.50 | 7.12 | 9.18 |
FON | 0.08 | 0.08 | 0.270 | 0.52 | 0.52 |
KVT (KRVITAMIN) | 3.74 | 12.65 | 19.80 | 28.12 | 41.09 |
MDI (MDIENERGIA) | 2.18 | 2.88 | 4.24 | 4.30 | 6.98 |
ATR (ATREM) | 1.48 | 1.92 | 2.53 | 3.27 | 3.96 |
MDG (MEDICALG) | 18.54 | 19.00 | 26.60 | 30.90 | 37.70 |
NNG (NANOGROUP) | 1.48 | 4.02 | 6.32 | 11.20 | 13.00 |
PCE (POLICE) | 10.40 | 10.40 | 13.00 | 13.80 | 16.90 |
INC | 2.00 | 5.72 | 8.34 | 9.78 | 17.90 |
SOL (SOLAR) | 2.61 | 2.61 | 4.18 | 5.02 | 6.56 |
ENE (ENELMED) | 10.80 | 15.00 | 17.60 | 28.00 | 28.00 |
MLK (MILKILAND) | 0.38 | 0.55 | 0.712 | 1.24 | 1.24 |
EUR (EUROCASH) | 11.27 | 11.27 | 15.30 | 16.20 | 21.94 |
3RG (3RGAMES) | 0.28 | 0.66 | 0.710 | 1.30 | 1.43 |
MRC (MERCATOR) | 38.64 | 304.20 | 308.50 | 640.00 | 770.00 |
ULG (ULTGAMES) | 24.30 | 25.20 | 29.45 | 36.00 | 38.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KGN (KOGENERA) | 30.00 | 30.10 | 35.80 | 46.00 | 46.00 |
NVG (NOVAVISGR) | 0.46 | 1.46 | 1.705 | 2.04 | 3.90 |
TSG (TESGAS) | 3.42 | 3.42 | 4.920 | 5.70 | 7.60 |
TEN (TSGAMES) | 382.42 | 460.50 | 493.60 | 686.00 | 698.00 |
WOJ (WOJAS) | 3.66 | 3.66 | 4.88 | 7.20 | 7.20 |
PAT (PATENTUS) | 0.86 | 0.86 | 1.015 | 1.29 | 1.31 |
TBL (TBULL) | 13.40 | 19.70 | 24.00 | 35.50 | 44.80 |
ADV (ADIUVO) | 4.24 | 4.45 | 5.72 | 6.30 | 9.00 |
BMC (BUMECH) | 1.65 | 1.65 | 3.00 | 6.00 | 6.00 |
SEN (SERINUS) | 0.20 | 0.20 | 0.750 | 2.00 | 2.00 |
DEL (DELKO) | 11.05 | 12.40 | 17.54 | 19.80 | 32.60 |
BML (BIOMEDLUB) | 2.93 | 7.58 | 11.850 | 20.50 | 32.80 |
NXG (NEXITY) | 7.00 | 14.10 | 14.50 | 22.40 | 32.80 |
NWG (NEWAG) | 21.24 | 21.30 | 23.60 | 28.00 | 29.40 |
ZMT (ZAMET) | 0.75 | 0.75 | 0.850 | 0.97 | 1.10 |
PUN (PUNKPIRAT) | 0.22 | 0.48 | 0.504 | 0.82 | 1.25 |
CMP (COMP) | 47.30 | 47.30 | 54.40 | 64.60 | 73.00 |
BAH (BAHOLDING) | 0.46 | 0.46 | 0.619 | 0.91 | 1.04 |
WXF (WARIMPEX) | 4.00 | 4.00 | 4.50 | 5.30 | 5.86 |
XTP (XTPL) | 63.20 | 63.20 | 80.00 | 84.40 | 128.00 |
ACG (ACAUTOGAZ) | 34.20 | 34.20 | 36.90 | 39.60 | 44.97 |
GLC (GLCOSMED) | 1.98 | 3.78 | 4.600 | 6.75 | 12.80 |
MNC (MENNICA) | 16.40 | 16.40 | 19.60 | 21.00 | 29.80 |
RVU (RYVU) | 44.00 | 44.00 | 52.10 | 61.20 | 78.00 |
EEX (EKOEXPORT) | 2.75 | 2.75 | 3.805 | 4.29 | 7.39 |
MBW (MBWS) | 5.04 | 5.45 | 6.24 | 6.79 | 10.54 |
HRP (HARPER) | 3.63 | 10.90 | 11.58 | 20.70 | 43.00 |
PRT (PROTEKTOR) | 3.20 | 3.20 | 3.950 | 4.90 | 7.90 |
LRQ (LARQ) | 1.59 | 1.60 | 1.880 | 2.72 | 3.51 |
MPH (MASTERPHA) | 3.55 | 3.55 | 3.80 | 4.50 | 5.22 |
PHR (PHARMENA) | 7.56 | 7.56 | 9.98 | 24.00 | 24.00 |
CRM (CORMAY) | 1.00 | 1.05 | 1.330 | 1.70 | 3.36 |
PLZ (PLAZACNTR) | 1.36 | 1.36 | 1.52 | 2.60 | 2.60 |
VVD (VIVID) | 1.30 | 1.34 | 1.520 | 1.93 | 3.15 |
GTN (GETIN) | 0.65 | 0.65 | 0.737 | 0.97 | 1.50 |
GNB (GETINOBLE) | 0.16 | 0.16 | 0.1644 | 0.26 | 0.33 |
ALG (AIGAMES) | 8.50 | 8.50 | 10.00 | 26.40 | 37.70 |
PRI (PRAGMAINK) | 4.80 | 4.80 | 5.10 | 8.22 | 11.00 |
ATS (ATLANTIS) | 0.13 | 0.13 | 0.162 | 1.93 | 1.93 |
ASM (ASMGROUP) | 0.68 | 0.68 | 0.730 | 2.40 | 3.98 |
SPH (SOPHARMA) | 8.00 | 8.00 | 8.20 | 15.30 | 22.54 |
GOP (GAMEOPS) | 18.12 | 18.12 | 18.52 | 33.50 | 47.45 |
CDR (CDPROJEKT) | 172.22 | 172.22 | 173.00 | 464.20 | 464.20 |
ALE (ALLEGRO) | bd. | 51.90 | 55.00 | 98.78 | bd. |
DAD (DADELO) | bd. | bd. | 24.00 | bd. | bd. |
IFC (IFCAPITAL) | bd. | bd. | 0.2290 | bd. | bd. |
ANR (ANSWEAR) | bd. | bd. | 34.15 | bd. | bd. |
HUGE (HUUUGE-S144) | bd. | bd. | 43.35 | bd. | bd. |
GIF (GAMFACTOR) | bd. | 12.81 | 15.06 | 22.00 | bd. |
PCF (PCFGROUP) | bd. | bd. | 69.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum