Komponenty indeksu WIG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMP (COMP) | 52.00 | 56.40 | 73.80 | 73.40 | 73.40 |
| TNX (TALANX) | 121.10 | 137.00 | 192.00 | 192.00 | 192.00 |
| SON (SONEL) | 6.31 | 7.90 | 10.50 | 10.50 | 10.50 |
| PSW (PGSSOFT) | 8.45 | 9.26 | 13.10 | 13.10 | 13.10 |
| ASE (ASSECOSEE) | 12.36 | 17.70 | 28.00 | 28.00 | 28.00 |
| KRC (KREC) | 3.30 | 3.89 | 7.44 | 7.44 | 7.44 |
| LEN (LENA) | 2.55 | 3.05 | 4.20 | 4.20 | 4.20 |
| 11B (11BIT) | 263.00 | 327.50 | 473.00 | 475.00 | 475.00 |
| APR (AUTOPARTN) | 4.00 | 4.00 | 5.56 | 5.58 | 5.58 |
| PLW (PLAYWAY) | 149.48 | 170.60 | 380.50 | 384.00 | 384.00 |
| KSW (KRUSZWICA) | 34.03 | 38.10 | 59.60 | 60.00 | 60.00 |
| TOR (TORPOL) | 4.94 | 5.62 | 8.74 | 8.80 | 8.80 |
| ERB (ERBUD) | 10.85 | 11.10 | 22.40 | 22.60 | 22.60 |
| VOX (VOXEL) | 20.58 | 28.00 | 33.70 | 34.00 | 34.00 |
| ARH (ARCHICOM) | 10.67 | 12.35 | 19.40 | 19.60 | 19.60 |
| ATC (ARCTIC) | 2.45 | 2.77 | 4.59 | 4.65 | 4.65 |
| NWG (NEWAG) | 14.14 | 17.25 | 24.00 | 24.30 | 24.30 |
| AML (ALUMETAL) | 32.80 | 32.80 | 45.40 | 45.80 | 45.80 |
| MCI | 7.02 | 8.44 | 10.90 | 11.05 | 11.05 |
| LVC (LIVECHAT) | 24.10 | 33.04 | 47.10 | 48.00 | 48.00 |
| CDR (CDPROJEKT) | 175.66 | 230.00 | 329.50 | 336.00 | 336.00 |
| KTY (KETY) | 279.00 | 279.00 | 399.00 | 404.50 | 404.50 |
| AGO (AGORA) | 9.00 | 9.00 | 13.30 | 13.50 | 13.50 |
| DAT (DATAWALK) | 17.55 | 36.30 | 62.80 | 65.00 | 65.00 |
| UCG (UNICREDIT) | 39.80 | 42.00 | 59.00 | 60.00 | 60.00 |
| PEP | 21.80 | 23.30 | 31.10 | 31.60 | 31.60 |
| TEN (TSGAMES) | 84.51 | 120.60 | 268.00 | 278.00 | 278.00 |
| MGT (MANGATA) | 56.73 | 63.50 | 75.00 | 76.00 | 76.00 |
| ECH (ECHO) | 3.13 | 3.90 | 5.20 | 5.32 | 5.32 |
| WPL (WIRTUALNA) | 53.45 | 59.00 | 87.00 | 89.00 | 89.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ENT (ENTER) | 21.09 | 32.40 | 51.00 | 53.00 | 53.00 |
| ACP (ASSECOPOL) | 47.35 | 49.50 | 66.70 | 68.10 | 68.10 |
| VOT (VOTUM) | 3.92 | 9.90 | 14.40 | 15.20 | 15.20 |
| LSI (LSISOFT) | 8.84 | 10.80 | 21.80 | 22.80 | 22.80 |
| TIM | 5.64 | 7.03 | 12.00 | 12.50 | 12.50 |
| EMT (ELEMENTAL) | 0.90 | 1.09 | 2.280 | 2.39 | 2.39 |
| DVL (DEVELIA) | 2.12 | 2.19 | 2.790 | 2.85 | 2.85 |
| SGN (SYGNITY) | 1.93 | 2.16 | 4.00 | 4.17 | 4.17 |
| IFI (IFIRMA) | 2.39 | 2.84 | 3.60 | 3.70 | 3.70 |
| PHN | 9.10 | 10.00 | 13.85 | 14.25 | 14.25 |
| R22 | 16.83 | 18.30 | 27.20 | 28.10 | 28.10 |
| INK (INSTALKRK) | 12.50 | 15.15 | 19.40 | 20.00 | 20.00 |
| ETL (EUROTEL) | 18.22 | 19.80 | 28.10 | 29.00 | 29.00 |
| VGO (VIGOSYS) | 262.00 | 262.00 | 476.00 | 496.00 | 496.00 |
| WIK (WIKANA) | 0.99 | 0.99 | 1.73 | 1.80 | 1.80 |
| NTT (NTTSYSTEM) | 1.92 | 1.93 | 2.44 | 2.49 | 2.49 |
| FTE (FORTE) | 21.10 | 21.70 | 36.80 | 38.40 | 38.40 |
| SET (SETANTA) | 1.14 | 2.30 | 13.05 | 14.30 | 14.30 |
| SKH (SKARBIEC) | 15.15 | 15.15 | 21.80 | 22.50 | 22.50 |
| ASB (ASBIS) | 1.88 | 2.08 | 3.900 | 4.12 | 4.12 |
| ODL (ODLEWNIE) | 2.85 | 3.22 | 4.96 | 5.20 | 5.20 |
| KRK (KRKA) | 232.62 | 261.00 | 338.00 | 350.00 | 350.00 |
| ATP (ATLANTAPL) | 3.29 | 4.00 | 5.54 | 5.80 | 5.80 |
| DNP (DINOPL) | 98.30 | 131.60 | 163.90 | 171.50 | 171.50 |
| ELZ (ELZAB) | 1.76 | 1.76 | 6.35 | 6.90 | 6.90 |
| DOM (DOMDEV) | 64.16 | 78.20 | 99.60 | 104.00 | 104.00 |
| MFO | 17.70 | 17.70 | 27.30 | 28.50 | 28.50 |
| ENP (ENAP) | 0.91 | 0.91 | 1.52 | 1.60 | 1.60 |
| WOJ (WOJAS) | 3.77 | 4.60 | 5.14 | 5.32 | 5.32 |
| UNI (UNIBEP) | 5.41 | 5.62 | 9.02 | 9.50 | 9.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| RBW (RAINBOW) | 17.40 | 21.40 | 35.10 | 37.50 | 37.50 |
| MVP (MARVIPOL) | 3.31 | 3.35 | 5.40 | 5.70 | 5.70 |
| KGL | 9.50 | 9.50 | 16.30 | 17.30 | 17.30 |
| CPG (CPGROUP) | 4.69 | 5.75 | 8.00 | 8.50 | 8.50 |
| MCR (MERCOR) | 6.20 | 6.70 | 9.50 | 10.00 | 10.00 |
| MLS (MLSYSTEM) | 18.94 | 20.10 | 37.00 | 39.80 | 39.80 |
| SNX (SUNEX) | 4.52 | 5.49 | 14.00 | 15.50 | 15.50 |
| PUE (ZPUE) | 86.00 | 94.50 | 171.00 | 185.00 | 185.00 |
| BFT (BENEFIT) | 484.00 | 600.00 | 1000.00 | 1030.00 | 1085.00 |
| DCR (DECORA) | 13.64 | 17.00 | 19.70 | 20.50 | 20.70 |
| MIR (MIRACULUM) | 1.08 | 1.08 | 1.82 | 1.95 | 1.95 |
| DEL (DELKO) | 6.95 | 7.90 | 11.00 | 11.70 | 11.70 |
| QRS (QUERCUS) | 1.99 | 1.99 | 3.48 | 3.74 | 3.74 |
| NEU (NEUCA) | 225.87 | 314.00 | 373.00 | 399.00 | 399.00 |
| ELT (ELEKTROTI) | 3.20 | 3.20 | 6.54 | 7.16 | 7.16 |
| ATG (ATMGRUPA) | 3.53 | 4.00 | 4.99 | 5.26 | 5.26 |
| INF (INTERFERI) | 3.40 | 3.66 | 4.00 | 4.08 | 4.12 |
| FEE (FEERUM) | 8.46 | 9.58 | 13.45 | 14.45 | 14.45 |
| UNT (UNIMOT) | 10.05 | 18.60 | 29.90 | 33.90 | 33.90 |
| SWG (SECOGROUP) | 13.05 | 14.40 | 17.00 | 17.80 | 17.80 |
| FER (FERRUM) | 3.10 | 3.26 | 4.18 | 4.24 | 4.40 |
| CAR (INTERCARS) | 181.00 | 181.00 | 235.00 | 247.00 | 247.00 |
| TSG (TESGAS) | 2.36 | 2.36 | 5.50 | 6.20 | 6.20 |
| ABS (ASSECOBS) | 25.20 | 26.60 | 33.20 | 35.00 | 35.00 |
| PLY (PLAY) | 19.46 | 25.80 | 34.84 | 38.38 | 38.38 |
| ABE (ABPL) | 15.00 | 18.00 | 24.70 | 27.00 | 27.00 |
| EUC (EUCO) | 1.92 | 1.92 | 6.34 | 7.40 | 7.40 |
| NCT (NORTCOAST) | 3.87 | 4.78 | 15.80 | 18.70 | 18.70 |
| FRO (FERRO) | 11.65 | 11.65 | 17.00 | 18.35 | 18.35 |
| MLG (MLPGROUP) | 38.84 | 43.22 | 52.50 | 56.00 | 56.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PBX (PEKABEX) | 7.35 | 7.35 | 11.20 | 12.00 | 12.20 |
| RVU (RYVU) | 36.75 | 40.20 | 48.50 | 51.60 | 51.60 |
| OPL (ORANGEPL) | 4.60 | 5.35 | 7.250 | 7.96 | 7.96 |
| CMR (COMARCH) | 146.82 | 166.50 | 203.00 | 218.00 | 218.00 |
| ORB (ORBIS) | 86.00 | 92.40 | 114.00 | 121.50 | 121.50 |
| GRN (GRODNO) | 3.48 | 3.59 | 6.88 | 7.80 | 7.80 |
| WXF (WARIMPEX) | 4.77 | 5.80 | 6.80 | 7.36 | 7.36 |
| SNT (SYNEKTIK) | 13.10 | 13.10 | 16.30 | 16.74 | 17.20 |
| MZN (MORIZON) | 0.52 | 0.60 | 0.910 | 0.99 | 1.02 |
| SEL (SELENAFM) | 9.21 | 10.10 | 15.20 | 16.90 | 16.90 |
| EAT (AMREST) | 36.05 | 38.80 | 47.60 | 50.90 | 50.90 |
| AMC (AMICA) | 107.40 | 108.00 | 141.20 | 151.00 | 151.00 |
| IPE (IPOPEMA) | 1.08 | 1.40 | 2.36 | 2.74 | 2.74 |
| SEK (SEKO) | 7.80 | 7.80 | 9.80 | 10.40 | 10.40 |
| OPM (OPTEAM) | 5.80 | 7.95 | 19.80 | 24.20 | 24.20 |
| ULG (ULTGAMES) | 16.00 | 16.92 | 21.85 | 22.80 | 23.70 |
| BDX (BUDIMEX) | 104.30 | 117.00 | 171.80 | 193.20 | 193.20 |
| IRL (INTERAOLT) | 9.74 | 12.20 | 20.90 | 24.50 | 24.50 |
| MAK (MAKARONPL) | 3.79 | 4.10 | 5.00 | 5.15 | 5.40 |
| BSC (BSCDRUK) | 27.50 | 33.90 | 44.00 | 49.50 | 49.50 |
| KVT (KRVITAMIN) | 3.06 | 3.60 | 5.34 | 6.10 | 6.10 |
| AMB (AMBRA) | 13.85 | 14.76 | 18.45 | 20.00 | 20.00 |
| HDR (HYDROTOR) | 29.80 | 29.80 | 35.00 | 35.60 | 36.80 |
| 1AT (ATAL) | 31.16 | 32.50 | 40.00 | 43.10 | 43.10 |
| BKM (PBKM) | 54.60 | 54.60 | 67.40 | 67.60 | 72.00 |
| PLX (PLASTBOX) | 1.75 | 1.85 | 2.12 | 2.25 | 2.25 |
| SME (SIMPLE) | 6.00 | 6.00 | 8.00 | 8.75 | 8.75 |
| NVA (PANOVA) | 10.70 | 10.70 | 16.10 | 17.70 | 18.20 |
| ENE (ENELMED) | 9.70 | 11.70 | 13.40 | 14.90 | 14.90 |
| APN (APLISENS) | 9.32 | 9.50 | 10.80 | 11.40 | 11.40 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IIA (IIAAV) | 89.80 | 95.10 | 111.80 | 121.00 | 121.00 |
| ZMT (ZAMET) | 0.72 | 0.80 | 1.10 | 1.26 | 1.26 |
| TMR (TATRY) | 128.00 | 130.00 | 154.00 | 165.00 | 165.00 |
| IPL (IMPEL) | 5.20 | 5.20 | 8.50 | 8.55 | 9.90 |
| SWD (SWISSMED) | 1.18 | 1.52 | 5.38 | 7.20 | 7.20 |
| PRM (PROCHEM) | 12.50 | 15.60 | 16.45 | 18.25 | 18.25 |
| BNP (BNPPPL) | 47.70 | 55.00 | 71.20 | 82.00 | 82.00 |
| EHG (EUROHOLD) | 2.15 | 4.80 | 5.70 | 7.35 | 7.35 |
| MSP (MOSTALPLC) | 3.22 | 5.06 | 6.40 | 7.70 | 7.90 |
| XTB | 2.91 | 2.91 | 3.90 | 4.37 | 4.37 |
| RAF (RAFAMET) | 8.50 | 8.50 | 11.40 | 12.00 | 12.80 |
| GPW | 34.59 | 36.55 | 40.50 | 43.40 | 43.40 |
| AGT (AGROTON) | 2.16 | 2.16 | 3.96 | 4.84 | 4.84 |
| EEX (EKOEXPORT) | 2.55 | 2.85 | 6.42 | 7.23 | 8.40 |
| PZU | 35.37 | 35.37 | 39.71 | 41.95 | 41.95 |
| IMS | 3.45 | 3.45 | 3.95 | 4.04 | 4.21 |
| RON (RONSON) | 0.74 | 0.77 | 0.850 | 0.90 | 0.91 |
| GTC | 7.96 | 9.00 | 9.54 | 10.38 | 10.38 |
| LPP | 6873.04 | 7000.00 | 8340.00 | 9035.00 | 9129.34 |
| BML (BIOMEDLUB) | 0.71 | 0.89 | 1.090 | 1.30 | 1.30 |
| CNG (NOWAGALA) | 0.41 | 0.66 | 0.750 | 0.89 | 0.94 |
| ACG (ACAUTOGAZ) | 36.40 | 36.40 | 47.60 | 49.40 | 54.36 |
| WAS (WASKO) | 1.05 | 1.05 | 1.530 | 1.56 | 1.82 |
| MSW (MOSTALWAR) | 1.92 | 3.60 | 3.77 | 4.90 | 4.90 |
| BHW (HANDLOWY) | 47.59 | 48.05 | 58.50 | 58.60 | 65.22 |
| INC | 0.72 | 0.80 | 1.78 | 2.44 | 2.44 |
| LBW (LUBAWA) | 0.60 | 0.75 | 0.808 | 0.94 | 0.94 |
| DBC (DEBICA) | 72.18 | 76.60 | 82.40 | 89.20 | 89.20 |
| PPS (PEPEES) | 1.23 | 1.57 | 1.66 | 1.88 | 1.95 |
| STF (STALPROFI) | 6.36 | 6.40 | 8.20 | 8.20 | 9.45 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MRC (MERCATOR) | 4.93 | 5.17 | 13.70 | 19.68 | 19.68 |
| WAX (WADEX) | 5.26 | 6.24 | 6.52 | 7.40 | 7.40 |
| SFG (SILVANO) | 8.42 | 8.42 | 9.88 | 10.40 | 10.91 |
| KGH (KGHM) | 72.40 | 72.40 | 95.60 | 101.55 | 112.50 |
| EKP (ELKOP) | 0.59 | 0.60 | 1.010 | 1.32 | 1.32 |
| MCP (MEDIACAP) | 1.57 | 1.85 | 2.10 | 2.49 | 2.49 |
| SKA (SNIEZKA) | 64.50 | 64.50 | 82.50 | 87.00 | 96.39 |
| VIN (VINDEXUS) | 6.82 | 7.64 | 7.88 | 8.70 | 8.70 |
| CPS (CYFRPLSAT) | 23.28 | 25.30 | 27.74 | 29.54 | 31.22 |
| MRB (MIRBUD) | 0.71 | 0.71 | 1.060 | 1.16 | 1.34 |
| ING (INGBSK) | 180.82 | 185.00 | 196.60 | 209.50 | 209.50 |
| KER (KERNEL) | 40.45 | 40.45 | 48.15 | 50.90 | 54.50 |
| ARR (ARTERIA) | 3.60 | 4.80 | 5.35 | 6.80 | 6.80 |
| LTX (LENTEX) | 6.76 | 6.76 | 7.40 | 7.94 | 7.94 |
| IPF (PROVIDENT) | 5.10 | 5.10 | 7.76 | 7.78 | 10.02 |
| OEX | 15.80 | 15.80 | 17.80 | 18.40 | 19.50 |
| GTN (GETIN) | 0.85 | 0.85 | 1.550 | 1.93 | 2.15 |
| ATR (ATREM) | 1.30 | 1.79 | 1.89 | 2.40 | 2.40 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.46 | 3.66 | 3.86 |
| VVD (VIVID) | 1.00 | 1.00 | 1.690 | 1.87 | 2.29 |
| KRU (KRUK) | 120.00 | 120.00 | 159.30 | 177.90 | 194.90 |
| MPH (MASTERPHA) | 4.02 | 4.02 | 5.10 | 6.00 | 6.10 |
| AUG (AUGA) | 1.64 | 1.64 | 1.95 | 2.12 | 2.24 |
| RDL (RADPOL) | 1.10 | 1.11 | 1.415 | 1.71 | 1.71 |
| BRS (BORYSZEW) | 3.72 | 3.85 | 4.365 | 4.77 | 4.98 |
| TOW (TOWERINVT) | 18.31 | 18.31 | 24.20 | 29.90 | 29.90 |
| CLN (CLNPHARMA) | 36.88 | 37.95 | 43.90 | 50.40 | 50.79 |
| MNC (MENNICA) | 19.00 | 21.00 | 21.40 | 23.80 | 23.80 |
| RLP (RELPOL) | 4.96 | 4.96 | 6.20 | 6.50 | 7.49 |
| SPH (SOPHARMA) | 6.13 | 6.93 | 8.30 | 10.60 | 10.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MBK (MBANK) | 300.80 | 306.00 | 375.40 | 405.00 | 455.00 |
| KMP (KOMPAP) | 4.92 | 5.90 | 6.40 | 7.50 | 8.00 |
| OBL (ORZBIALY) | 9.22 | 9.22 | 10.55 | 12.00 | 12.00 |
| TRN (TRANSPOL) | 2.40 | 2.40 | 3.00 | 3.25 | 3.66 |
| OVO (OVOSTAR) | 69.00 | 69.00 | 86.00 | 90.00 | 105.24 |
| IZB (IZOBLOK) | 20.30 | 24.50 | 31.50 | 44.20 | 44.20 |
| MDG (MEDICALG) | 15.58 | 15.58 | 27.50 | 34.10 | 41.75 |
| OTS (OTLOG) | 4.00 | 4.00 | 6.45 | 7.75 | 9.40 |
| PLZ (PLAZACNTR) | 1.42 | 1.44 | 2.34 | 2.70 | 3.45 |
| PAT (PATENTUS) | 0.97 | 1.11 | 1.370 | 1.71 | 1.86 |
| ALL (AILLERON) | 6.72 | 6.82 | 8.82 | 9.40 | 11.40 |
| I2D (I2DEV) | 5.85 | 5.85 | 9.00 | 11.70 | 12.90 |
| PEO (PEKAO) | 91.26 | 91.26 | 101.35 | 113.90 | 113.90 |
| MWT (MWTRADE) | 2.72 | 3.10 | 3.30 | 3.90 | 4.04 |
| TOA (TOYA) | 3.76 | 3.76 | 5.30 | 6.20 | 7.30 |
| OPN (OPONEO.PL) | 20.10 | 20.10 | 25.90 | 26.00 | 34.00 |
| KOM (KOMPUTRON) | 2.20 | 2.20 | 3.08 | 3.44 | 4.34 |
| APE (APSENERGY) | 1.83 | 1.83 | 2.25 | 2.47 | 2.87 |
| BIK | 12.90 | 12.90 | 14.60 | 16.30 | 17.15 |
| ZEP (ZEPAK) | 6.50 | 6.50 | 7.30 | 8.28 | 8.50 |
| HEL (HELIO) | 7.60 | 8.85 | 9.30 | 11.50 | 11.90 |
| BAL (BALTONA) | 4.40 | 4.40 | 6.60 | 7.00 | 10.00 |
| PWX (POLWAX) | 2.59 | 2.65 | 2.98 | 3.59 | 3.59 |
| ENG (ENERGA) | 5.97 | 5.97 | 7.575 | 7.79 | 10.11 |
| MSZ (MOSTALZAB) | 0.60 | 0.67 | 0.786 | 0.90 | 1.09 |
| ALI (ALTUSTFI) | 1.29 | 1.29 | 2.13 | 2.31 | 3.49 |
| VTL (VISTAL) | 1.28 | 1.65 | 1.905 | 2.65 | 2.92 |
| CNT | 13.50 | 13.50 | 14.40 | 15.90 | 15.90 |
| EDI (EDINVEST) | 1.77 | 1.94 | 2.06 | 2.54 | 2.55 |
| ULM (ULMA) | 49.20 | 49.20 | 54.50 | 58.00 | 63.53 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EUR (EUROCASH) | 16.92 | 17.91 | 19.68 | 24.46 | 24.46 |
| SAN (SANTANDER) | 14.90 | 14.90 | 16.70 | 17.48 | 20.00 |
| CRM (CORMAY) | 0.77 | 0.77 | 1.010 | 1.14 | 1.45 |
| STX (STALEXP) | 2.92 | 2.92 | 3.21 | 3.28 | 3.76 |
| WLT (WIELTON) | 5.56 | 5.56 | 7.98 | 8.50 | 12.53 |
| MDI (MDIENERGIA) | 2.55 | 2.55 | 3.01 | 3.89 | 3.89 |
| SPL (SANPL) | 267.00 | 267.00 | 307.20 | 324.20 | 386.23 |
| LKD (LOKUM) | 12.70 | 12.80 | 14.30 | 15.30 | 17.51 |
| SEN (SERINUS) | 0.37 | 0.37 | 0.505 | 0.64 | 0.78 |
| MEX (MEXPOLSKA) | 2.40 | 2.40 | 2.92 | 3.38 | 4.00 |
| SKT (SKOTAN) | 0.66 | 0.66 | 1.020 | 1.26 | 1.80 |
| PXM (POLIMEXMS) | 2.01 | 2.01 | 2.320 | 2.68 | 3.00 |
| CPD (CELTIC) | 4.90 | 5.35 | 6.20 | 6.60 | 9.05 |
| TBL (TBULL) | 11.45 | 11.45 | 19.70 | 25.40 | 37.90 |
| CEZ | 82.99 | 83.95 | 85.00 | 88.70 | 89.60 |
| RNK (RANKPROGR) | 1.00 | 1.00 | 1.215 | 1.50 | 1.72 |
| TLX (TALEX) | 11.10 | 11.10 | 12.30 | 14.45 | 15.20 |
| LRQ (LARQ) | 1.42 | 1.42 | 3.08 | 4.08 | 7.15 |
| LTS (LOTOS) | 68.58 | 72.24 | 77.50 | 99.54 | 99.54 |
| ZUE | 3.60 | 3.82 | 4.14 | 5.50 | 5.50 |
| ADV (ADIUVO) | 4.83 | 5.40 | 6.24 | 8.80 | 9.80 |
| SFS (SFINKS) | 0.46 | 0.46 | 0.638 | 0.82 | 1.09 |
| INP (INPRO) | 4.06 | 4.36 | 4.46 | 5.15 | 5.50 |
| PKO (PKOBP) | 33.12 | 33.12 | 35.56 | 41.82 | 42.11 |
| PND (POLNORD) | 1.55 | 1.55 | 3.560 | 5.76 | 8.98 |
| VRG | 3.62 | 3.70 | 3.850 | 4.36 | 4.48 |
| PHR (PHARMENA) | 4.81 | 4.81 | 5.96 | 7.98 | 9.14 |
| CIE (CIECH) | 29.75 | 29.75 | 38.20 | 41.20 | 62.00 |
| BOS | 6.30 | 6.30 | 7.06 | 8.04 | 9.30 |
| PRF (PRAGMAFA) | 11.10 | 11.10 | 12.70 | 13.60 | 17.49 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| GKI (IMMOBILE) | 2.42 | 2.42 | 2.70 | 3.45 | 3.58 |
| RPC (ROPCZYCE) | 19.50 | 19.50 | 24.00 | 26.00 | 38.13 |
| WWL (WAWEL) | 569.59 | 600.00 | 654.00 | 690.00 | 919.81 |
| EAH (ESOTIQ) | 10.75 | 10.75 | 13.80 | 16.30 | 23.49 |
| ENI (ENERGOINS) | 0.61 | 0.61 | 0.790 | 1.05 | 1.38 |
| OAT | 9.52 | 9.52 | 12.00 | 14.90 | 21.00 |
| COG (COGNOR) | 1.11 | 1.11 | 1.245 | 1.58 | 1.74 |
| TRI (TRITON) | 1.71 | 1.71 | 2.05 | 2.24 | 3.30 |
| PMP (PAMAPOL) | 0.90 | 0.90 | 1.02 | 1.28 | 1.47 |
| OTM (OTMUCHOW) | 1.28 | 1.28 | 1.49 | 1.69 | 2.28 |
| APT (APATOR) | 19.82 | 19.82 | 21.10 | 23.55 | 25.95 |
| IPO (INTERSPPL) | 1.50 | 1.50 | 1.800 | 2.45 | 2.95 |
| PRT (PROTEKTOR) | 2.80 | 2.80 | 3.13 | 3.75 | 4.43 |
| SOL (SOLAR) | 4.30 | 4.30 | 5.80 | 11.80 | 11.80 |
| MIL (MILLENNIUM) | 5.10 | 5.10 | 6.010 | 7.44 | 9.75 |
| AWM (AIRWAY) | 0.47 | 0.47 | 0.536 | 0.71 | 0.81 |
| FMF (FAMUR) | 2.82 | 2.82 | 3.195 | 4.28 | 4.76 |
| MBW (MBWS) | 9.22 | 9.22 | 11.00 | 11.50 | 18.50 |
| KGN (KOGENERA) | 31.00 | 31.00 | 32.60 | 37.70 | 39.60 |
| PRI (PRAGMAINK) | 6.30 | 6.38 | 7.04 | 8.62 | 10.30 |
| MXC (MAXCOM) | 13.05 | 13.05 | 15.00 | 19.90 | 23.69 |
| DEK (DEKPOL) | 22.00 | 22.00 | 24.80 | 27.00 | 38.00 |
| IMC (IMCOMPANY) | 12.15 | 12.25 | 13.00 | 17.00 | 17.00 |
| ATL (ATLASEST) | 1.19 | 1.29 | 1.340 | 1.79 | 2.08 |
| NET (NETIA) | 4.26 | 4.26 | 4.40 | 4.99 | 5.10 |
| SNK (SANOK) | 17.10 | 17.10 | 18.95 | 22.00 | 28.61 |
| STP (STALPROD) | 178.40 | 178.40 | 206.00 | 239.50 | 350.84 |
| SUW (SUWARY) | 10.40 | 10.70 | 11.00 | 12.00 | 14.20 |
| ART (ARTIFEX) | 2.50 | 2.50 | 3.06 | 3.69 | 6.10 |
| WTN (WITTCHEN) | 11.45 | 11.45 | 12.35 | 16.00 | 17.30 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PJP (PROJPRZEM) | 12.95 | 12.95 | 14.35 | 16.38 | 22.07 |
| RMK (REMAK) | 8.26 | 8.26 | 9.20 | 10.40 | 14.40 |
| ARC (ARCUS) | 1.21 | 1.56 | 1.56 | 3.56 | 3.56 |
| IZS (IZOSTAL) | 2.44 | 2.44 | 2.61 | 2.95 | 3.59 |
| ATT (GRUPAAZOTY) | 24.64 | 24.64 | 27.80 | 42.94 | 46.36 |
| INL (INTROL) | 2.20 | 2.20 | 2.34 | 2.90 | 3.20 |
| PKN (PKNORLEN) | 70.98 | 70.98 | 76.26 | 109.05 | 109.05 |
| CIG (CIGAMES) | 0.72 | 0.72 | 0.795 | 1.21 | 1.26 |
| KPL (KINOPOL) | 9.25 | 9.25 | 9.70 | 11.00 | 12.65 |
| AST (ASTARTA) | 15.00 | 15.00 | 17.50 | 24.30 | 34.00 |
| BOW (BOWIM) | 1.51 | 1.51 | 1.70 | 2.30 | 2.97 |
| IDA (IDEABANK) | 1.77 | 1.77 | 2.300 | 3.93 | 5.98 |
| PGO | 1.05 | 1.05 | 1.180 | 1.64 | 2.16 |
| XTP (XTPL) | 92.00 | 92.00 | 104.50 | 139.00 | 202.00 |
| ERG | 25.40 | 25.40 | 26.80 | 32.60 | 38.20 |
| FSG (FASING) | 13.50 | 13.50 | 14.20 | 15.65 | 19.96 |
| MAB (MABION) | 42.70 | 42.70 | 49.35 | 105.20 | 105.20 |
| BCM (BETACOM) | 8.26 | 8.26 | 8.60 | 10.50 | 11.47 |
| PEM (PEMANAGER) | 8.86 | 9.18 | 10.60 | 14.30 | 25.80 |
| ASM (ASMGROUP) | 3.16 | 3.16 | 3.42 | 4.08 | 5.74 |
| TRK (TRAKCJA) | 1.54 | 1.61 | 1.678 | 2.38 | 2.98 |
| CDL (CDRL) | 18.15 | 18.15 | 19.40 | 24.50 | 31.20 |
| BMC (BUMECH) | 2.16 | 2.16 | 2.43 | 3.99 | 5.01 |
| BBD (BBIDEV) | 4.02 | 4.02 | 4.30 | 5.40 | 7.00 |
| ELB (ELBUDOWA) | 4.75 | 4.75 | 7.48 | 9.76 | 34.80 |
| K2I (K2INTERNT) | 8.00 | 8.00 | 8.25 | 9.80 | 10.99 |
| CCC | 83.35 | 83.35 | 97.90 | 144.78 | 257.87 |
| EFK (EFEKT) | 4.06 | 4.06 | 4.70 | 8.23 | 11.87 |
| ENA (ENEA) | 6.83 | 6.83 | 7.095 | 9.60 | 10.29 |
| WSE (WORKSERV) | 0.34 | 0.34 | 0.520 | 1.75 | 2.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ALR (ALIOR) | 25.34 | 25.34 | 27.92 | 43.48 | 64.50 |
| PDZ (PRAIRIE) | 0.51 | 0.52 | 0.560 | 0.87 | 1.29 |
| MOL | 32.78 | 32.78 | 33.68 | 41.68 | 47.00 |
| PCR (PCCROKITA) | 45.10 | 45.10 | 47.80 | 55.20 | 88.51 |
| CPL (COMPERIA) | 2.48 | 2.48 | 2.80 | 4.14 | 8.00 |
| PCE (POLICE) | 9.91 | 10.00 | 10.20 | 12.60 | 14.95 |
| OPF (OPENFIN) | 0.86 | 0.86 | 1.055 | 1.30 | 4.32 |
| NTU (NOVATURAS) | 17.00 | 17.00 | 18.20 | 31.60 | 40.00 |
| LWB (BOGDANKA) | 24.50 | 24.50 | 25.85 | 40.40 | 51.39 |
| PGN (PGNIG) | 3.48 | 3.48 | 3.654 | 5.21 | 7.02 |
| POZ (POZBUD) | 1.50 | 1.50 | 1.550 | 2.28 | 2.59 |
| LBT (LIBET) | 0.50 | 0.50 | 0.530 | 0.83 | 1.23 |
| MON (MONNARI) | 2.53 | 2.53 | 2.66 | 4.83 | 6.57 |
| AAT (ALTA) | 1.73 | 1.73 | 1.76 | 2.48 | 2.86 |
| SVRS (SILVAIR-REGS) | 4.10 | 4.10 | 4.42 | 11.11 | 16.39 |
| GLC (GLCOSMED) | 0.80 | 0.80 | 0.830 | 1.60 | 2.11 |
| RFK (RAFAKO) | 0.69 | 0.69 | 0.729 | 1.42 | 2.44 |
| JSW | 17.42 | 17.42 | 18.270 | 30.40 | 61.06 |
| BAH (BAHOLDING) | 0.82 | 0.82 | 0.860 | 1.82 | 3.01 |
| 4FM (4FUNMEDIA) | 4.90 | 4.90 | 5.02 | 7.50 | 13.50 |
| TPE (TAURONPE) | 1.42 | 1.42 | 1.436 | 1.90 | 2.40 |
| BIO (BIOTON) | 3.47 | 3.47 | 3.50 | 5.12 | 5.86 |
| VTI (VENTUREIN) | 0.90 | 0.90 | 0.910 | 1.70 | 1.81 |
| PGE | 6.04 | 6.04 | 6.102 | 9.80 | 12.04 |
| GCN (GROCLIN) | 1.30 | 1.30 | 1.320 | 2.20 | 3.65 |
| PKP (PKPCARGO) | 16.00 | 16.00 | 16.18 | 28.85 | 47.77 |
| BRA (BRASTER) | 0.36 | 0.36 | 0.3700 | 1.45 | 3.95 |
| CTS (CITYSERV) | 9.06 | 9.06 | 9.06 | 10.00 | 15.60 |
| RWL (RAWLPLUG) | 7.72 | 7.72 | 7.72 | 9.44 | 9.44 |
| BDZ (BEDZIN) | 11.70 | 11.70 | 11.10 | 17.85 | 25.90 |
| ATS (ATLANTIS) | bd. | 0.45 | 0.549 | 0.72 | bd. |
| BBT (BOOMBIT) | bd. | 5.22 | 16.58 | 24.39 | bd. |
| FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
| SLV (SELVITA) | bd. | bd. | 29.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
