Komponenty indeksu WIG Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MLG (MLPGROUP) | 38.00 | 39.00 | 49.60 | 49.60 | 49.60 |
| EGS (ERGIS) | 2.04 | 2.29 | 3.85 | 3.85 | 3.85 |
| ASE (ASSECOSEE) | 9.59 | 13.37 | 24.80 | 24.80 | 24.80 |
| ARH (ARCHICOM) | 9.57 | 12.18 | 15.25 | 15.25 | 15.25 |
| DOM (DOMDEV) | 54.48 | 71.69 | 89.40 | 89.60 | 89.60 |
| EMT (ELEMENTAL) | 0.90 | 0.90 | 1.720 | 1.74 | 1.74 |
| IFI (IFIRMA) | 1.92 | 2.59 | 3.27 | 3.30 | 3.30 |
| ESS (ESSYSTEM) | 1.96 | 2.14 | 3.50 | 3.54 | 3.54 |
| ETL (EUROTEL) | 15.25 | 19.80 | 22.30 | 22.50 | 22.50 |
| DEL (DELKO) | 6.61 | 7.19 | 9.75 | 9.85 | 9.85 |
| RBW (RAINBOW) | 17.40 | 17.40 | 30.60 | 31.10 | 31.10 |
| CDR (CDPROJEKT) | 123.71 | 197.40 | 261.10 | 267.90 | 267.90 |
| NWG (NEWAG) | 12.84 | 15.15 | 18.80 | 19.10 | 19.10 |
| BSC (BSCDRUK) | 26.71 | 27.50 | 38.40 | 39.00 | 39.00 |
| KRK (KRKA) | 222.17 | 232.62 | 287.00 | 291.00 | 291.00 |
| ATR (ATREM) | 1.23 | 1.90 | 2.32 | 2.40 | 2.40 |
| OPM (OPTEAM) | 4.90 | 5.95 | 8.90 | 9.20 | 9.20 |
| UNT (UNIMOT) | 6.98 | 12.15 | 32.00 | 33.90 | 33.90 |
| IRL (INTERAOLT) | 6.32 | 11.30 | 14.20 | 14.80 | 14.80 |
| NCT (NORTCOAST) | 3.87 | 4.35 | 9.38 | 9.80 | 9.80 |
| ENE (ENELMED) | 8.05 | 10.40 | 14.40 | 14.90 | 14.90 |
| VGO (VIGOSYS) | 250.00 | 262.00 | 350.00 | 354.00 | 358.00 |
| KSW (KRUSZWICA) | 34.03 | 38.10 | 46.20 | 47.20 | 47.20 |
| ATC (ARCTIC) | 2.45 | 2.45 | 3.65 | 3.71 | 3.75 |
| AMB (AMBRA) | 10.11 | 14.04 | 16.40 | 16.96 | 16.96 |
| TOW (TOWERINVT) | 18.31 | 18.31 | 27.20 | 28.00 | 28.00 |
| DVL (DEVELIA) | 2.03 | 2.19 | 2.50 | 2.54 | 2.54 |
| NEU (NEUCA) | 221.98 | 272.00 | 369.00 | 383.00 | 383.00 |
| UCG (UNICREDIT) | 39.80 | 39.80 | 53.50 | 54.00 | 54.81 |
| FEE (FEERUM) | 5.00 | 9.00 | 12.50 | 13.25 | 13.25 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ODL (ODLEWNIE) | 2.66 | 3.08 | 3.80 | 3.92 | 3.92 |
| DAT (DATAWALK) | 17.55 | 17.55 | 60.40 | 65.00 | 65.00 |
| EUR (EUROCASH) | 15.89 | 17.22 | 23.60 | 24.46 | 24.46 |
| VOT (VOTUM) | 3.53 | 6.29 | 11.50 | 12.50 | 12.50 |
| TEN (TSGAMES) | 71.11 | 108.20 | 163.80 | 176.00 | 176.00 |
| PEP | 19.30 | 23.30 | 27.40 | 28.40 | 28.50 |
| MAB (MABION) | 66.00 | 69.10 | 91.40 | 95.10 | 95.10 |
| VOX (VOXEL) | 19.13 | 25.60 | 31.40 | 33.30 | 33.30 |
| TIM | 5.46 | 7.44 | 9.64 | 10.30 | 10.30 |
| DCR (DECORA) | 10.52 | 16.11 | 19.30 | 20.70 | 20.70 |
| ACP (ASSECOPOL) | 42.43 | 47.66 | 55.85 | 58.00 | 58.00 |
| ATP (ATLANTAPL) | 3.09 | 4.10 | 4.82 | 5.10 | 5.10 |
| LEN (LENA) | 2.29 | 2.87 | 3.15 | 3.30 | 3.30 |
| ORB (ORBIS) | 60.80 | 90.60 | 112.50 | 121.50 | 121.50 |
| ABE (ABPL) | 14.80 | 15.00 | 20.40 | 21.30 | 21.40 |
| 1AT (ATAL) | 23.90 | 32.20 | 35.80 | 37.98 | 37.98 |
| ENT (ENTER) | 17.22 | 27.08 | 39.00 | 43.00 | 43.00 |
| PAT (PATENTUS) | 0.76 | 1.11 | 1.68 | 1.66 | 1.86 |
| OBL (ORZBIALY) | 9.22 | 9.22 | 11.00 | 11.35 | 11.35 |
| ENP (ENAP) | 0.91 | 0.91 | 1.15 | 1.20 | 1.20 |
| ERB (ERBUD) | 9.20 | 10.85 | 15.90 | 17.30 | 17.30 |
| BDX (BUDIMEX) | 98.20 | 117.00 | 138.20 | 144.00 | 146.63 |
| MCP (MEDIACAP) | 1.40 | 1.80 | 2.30 | 2.49 | 2.49 |
| MSP (MOSTALPLC) | 2.85 | 4.22 | 7.00 | 7.90 | 7.90 |
| LVC (LIVECHAT) | 22.26 | 25.97 | 36.35 | 39.50 | 39.50 |
| LSI (LSISOFT) | 8.84 | 8.84 | 13.70 | 14.80 | 14.80 |
| AUG (AUGA) | 1.38 | 1.64 | 2.08 | 2.24 | 2.24 |
| ARR (ARTERIA) | 3.60 | 3.60 | 6.20 | 6.80 | 6.80 |
| PPS (PEPEES) | 1.07 | 1.53 | 1.78 | 1.95 | 1.95 |
| ASB (ASBIS) | 2.02 | 2.02 | 2.77 | 2.93 | 2.94 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| LTS (LOTOS) | 68.58 | 74.18 | 93.50 | 99.54 | 99.54 |
| SNX (SUNEX) | 2.54 | 4.58 | 10.15 | 12.00 | 12.00 |
| MLS (MLSYSTEM) | 18.94 | 18.94 | 30.80 | 33.70 | 33.70 |
| VIN (VINDEXUS) | 5.96 | 6.82 | 8.14 | 8.70 | 8.70 |
| MSW (MOSTALWAR) | 1.82 | 2.62 | 4.26 | 4.90 | 4.90 |
| ECH (ECHO) | 2.71 | 3.15 | 4.35 | 4.79 | 4.79 |
| WPL (WIRTUALNA) | 47.36 | 54.43 | 64.40 | 69.00 | 69.00 |
| PLY (PLAY) | 14.34 | 24.90 | 31.74 | 36.44 | 36.44 |
| WXF (WARIMPEX) | 3.91 | 5.36 | 6.34 | 7.00 | 7.00 |
| CPG (CPGROUP) | 4.54 | 5.30 | 6.30 | 6.59 | 6.80 |
| BIK | 9.79 | 13.96 | 15.50 | 17.15 | 17.15 |
| TNX (TALANX) | 119.10 | 125.00 | 169.00 | 183.50 | 183.50 |
| AGT (AGROTON) | 2.16 | 2.16 | 3.95 | 4.48 | 4.48 |
| EAT (AMREST) | 35.15 | 36.05 | 46.00 | 49.25 | 49.25 |
| IND (INDYKPOL) | 54.50 | 54.50 | 66.00 | 68.00 | 69.50 |
| UNI (UNIBEP) | 4.17 | 5.62 | 6.18 | 6.76 | 6.82 |
| MGT (MANGATA) | 50.88 | 62.00 | 69.00 | 75.00 | 75.00 |
| HEL (HELIO) | 7.50 | 7.60 | 10.80 | 11.90 | 11.90 |
| GRN (GRODNO) | 1.81 | 3.48 | 6.30 | 7.80 | 7.80 |
| INK (INSTALKRK) | 10.42 | 13.90 | 15.75 | 17.57 | 17.57 |
| PHN | 7.17 | 9.10 | 12.00 | 13.66 | 13.66 |
| PRM (PROCHEM) | 12.50 | 14.50 | 16.95 | 18.25 | 18.50 |
| LPP | 6873.04 | 6873.04 | 8545.00 | 8750.00 | 9129.34 |
| CPS (CYFRPLSAT) | 20.60 | 23.37 | 28.42 | 31.22 | 31.22 |
| SET (SETANTA) | 1.00 | 1.58 | 5.02 | 6.50 | 6.50 |
| TOR (TORPOL) | 3.14 | 5.62 | 6.68 | 8.00 | 8.00 |
| LBW (LUBAWA) | 0.57 | 0.60 | 0.838 | 0.94 | 0.94 |
| ABS (ASSECOBS) | 22.45 | 25.20 | 28.00 | 29.60 | 30.16 |
| EEX (EKOEXPORT) | 2.55 | 2.85 | 6.75 | 8.40 | 8.40 |
| IZB (IZOBLOK) | 20.30 | 23.20 | 31.90 | 33.40 | 36.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| WAX (WADEX) | 4.66 | 5.82 | 6.62 | 7.40 | 7.40 |
| PUE (ZPUE) | 57.00 | 89.50 | 125.00 | 154.00 | 154.00 |
| TLX (TALEX) | 10.07 | 12.50 | 13.65 | 15.20 | 15.20 |
| ZMT (ZAMET) | 0.55 | 0.80 | 0.855 | 0.97 | 0.99 |
| PKN (PKNORLEN) | 82.88 | 83.84 | 101.80 | 109.05 | 110.20 |
| CNT | 11.80 | 13.50 | 14.50 | 15.70 | 15.70 |
| R22 | 14.01 | 17.24 | 19.30 | 21.68 | 21.68 |
| OPL (ORANGEPL) | 4.49 | 4.60 | 6.535 | 7.46 | 7.46 |
| CLN (CLNPHARMA) | 28.08 | 37.95 | 43.60 | 49.40 | 50.79 |
| EHG (EUROHOLD) | 2.15 | 5.15 | 5.70 | 7.35 | 7.35 |
| SNT (SYNEKTIK) | 8.56 | 13.50 | 14.46 | 16.50 | 17.20 |
| IPE (IPOPEMA) | 0.92 | 1.18 | 1.40 | 1.63 | 1.63 |
| PLW (PLAYWAY) | 122.35 | 154.91 | 175.00 | 196.00 | 200.30 |
| ORN (ORION) | 4.67 | 4.67 | 7.25 | 8.50 | 8.50 |
| DNP (DINOPL) | 82.75 | 112.40 | 135.50 | 161.40 | 161.40 |
| GTC | 7.56 | 7.96 | 9.13 | 9.90 | 9.90 |
| BML (BIOMEDLUB) | 0.71 | 0.71 | 0.990 | 1.12 | 1.13 |
| MCI | 7.02 | 7.02 | 8.94 | 9.58 | 9.90 |
| GPW | 31.53 | 35.65 | 38.25 | 41.70 | 41.70 |
| SEL (SELENAFM) | 7.55 | 10.10 | 11.70 | 14.00 | 14.00 |
| MNC (MENNICA) | 17.66 | 19.00 | 21.60 | 23.80 | 23.80 |
| PLX (PLASTBOX) | 1.60 | 1.75 | 2.00 | 2.10 | 2.24 |
| RON (RONSON) | 0.70 | 0.78 | 0.835 | 0.91 | 0.91 |
| RVU (RYVU) | 31.28 | 38.98 | 44.00 | 51.60 | 51.60 |
| MAK (MAKARONPL) | 3.70 | 3.98 | 4.76 | 5.40 | 5.40 |
| IMC (IMCOMPANY) | 10.91 | 12.15 | 14.70 | 17.00 | 17.00 |
| SEK (SEKO) | 7.28 | 7.80 | 8.85 | 9.50 | 9.80 |
| APN (APLISENS) | 9.32 | 9.32 | 10.60 | 11.40 | 11.40 |
| BNP (BNPPPL) | 43.00 | 48.80 | 62.00 | 74.00 | 74.00 |
| WIK (WIKANA) | 0.60 | 0.99 | 1.09 | 1.19 | 1.40 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CMR (COMARCH) | 139.87 | 164.00 | 175.00 | 197.41 | 197.41 |
| 11B (11BIT) | 226.00 | 327.50 | 350.50 | 430.00 | 430.00 |
| OEX | 13.10 | 16.60 | 17.00 | 19.50 | 19.50 |
| TSG (TESGAS) | 2.29 | 2.36 | 3.22 | 3.24 | 3.83 |
| CMP (COMP) | 44.00 | 56.40 | 60.80 | 72.00 | 72.00 |
| FRO (FERRO) | 11.03 | 11.65 | 13.00 | 14.32 | 14.32 |
| SON (SONEL) | 5.63 | 8.00 | 8.10 | 9.80 | 9.80 |
| KTY (KETY) | 279.00 | 279.00 | 313.00 | 333.00 | 337.20 |
| INF (INTERFERI) | 3.40 | 3.64 | 3.82 | 4.12 | 4.12 |
| ING (INGBSK) | 169.03 | 184.60 | 190.80 | 206.50 | 206.50 |
| INP (INPRO) | 3.93 | 4.36 | 4.84 | 5.50 | 5.50 |
| CNG (NOWAGALA) | 0.41 | 0.45 | 0.720 | 0.94 | 0.94 |
| GKI (IMMOBILE) | 2.42 | 2.42 | 3.09 | 3.45 | 3.58 |
| POZ (POZBUD) | 1.69 | 1.69 | 2.20 | 2.48 | 2.59 |
| ATL (ATLASEST) | 0.77 | 1.19 | 1.51 | 1.79 | 2.08 |
| RDL (RADPOL) | 1.01 | 1.10 | 1.34 | 1.49 | 1.60 |
| KGH (KGHM) | 72.40 | 72.40 | 94.60 | 106.70 | 112.50 |
| GTN (GETIN) | 0.40 | 0.85 | 1.690 | 1.74 | 2.74 |
| EDI (EDINVEST) | 1.77 | 1.79 | 2.20 | 2.36 | 2.55 |
| RNK (RANKPROGR) | 1.00 | 1.00 | 1.450 | 1.50 | 1.82 |
| AMC (AMICA) | 98.48 | 107.40 | 123.80 | 133.77 | 144.62 |
| SPH (SOPHARMA) | 4.99 | 8.00 | 8.00 | 10.50 | 10.50 |
| ULG (ULTGAMES) | 10.61 | 16.92 | 17.66 | 23.70 | 23.70 |
| MVP (MARVIPOL) | 3.05 | 3.31 | 3.92 | 4.00 | 4.67 |
| PEO (PEKAO) | 92.20 | 93.50 | 103.85 | 113.90 | 113.90 |
| MPH (MASTERPHA) | 4.50 | 4.50 | 5.38 | 6.10 | 6.16 |
| LTX (LENTEX) | 6.76 | 6.76 | 7.30 | 7.70 | 7.78 |
| BFT (BENEFIT) | 484.00 | 522.00 | 800.00 | 820.00 | 1085.00 |
| KST (KONSSTALI) | 21.60 | 22.40 | 26.00 | 27.00 | 30.00 |
| MBK (MBANK) | 300.80 | 300.80 | 389.40 | 440.00 | 472.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BKM (PBKM) | 53.40 | 54.60 | 63.00 | 68.20 | 72.00 |
| ARC (ARCUS) | 1.08 | 1.80 | 2.34 | 3.56 | 3.56 |
| MDI (MDIENERGIA) | 3.20 | 3.20 | 3.55 | 3.89 | 3.90 |
| PKO (PKOBP) | 35.70 | 35.80 | 38.88 | 42.11 | 42.11 |
| APR (AUTOPARTN) | 3.45 | 4.00 | 4.30 | 5.20 | 5.20 |
| IMS | 2.97 | 3.46 | 3.57 | 4.15 | 4.21 |
| IIA (IIAAV) | 81.00 | 94.00 | 100.00 | 121.00 | 121.00 |
| KRC (KREC) | 3.30 | 3.40 | 4.96 | 5.24 | 6.82 |
| ATG (ATMGRUPA) | 3.53 | 3.53 | 4.28 | 5.14 | 5.14 |
| WTN (WITTCHEN) | 10.01 | 13.00 | 13.40 | 16.00 | 17.30 |
| NTT (NTTSYSTEM) | 1.89 | 1.93 | 2.17 | 2.49 | 2.49 |
| SME (SIMPLE) | 5.66 | 6.00 | 6.45 | 6.90 | 7.40 |
| PTH (PRIMETECH) | 0.80 | 1.06 | 1.200 | 1.57 | 1.71 |
| SGN (SYGNITY) | 1.93 | 1.93 | 2.51 | 3.10 | 3.25 |
| PZU | 35.37 | 35.37 | 38.43 | 41.77 | 42.42 |
| PSW (PGSSOFT) | 8.10 | 8.45 | 10.00 | 11.44 | 12.50 |
| KMP (KOMPAP) | 4.92 | 5.90 | 6.25 | 7.30 | 8.00 |
| TPE (TAURONPE) | 1.43 | 1.43 | 1.878 | 1.91 | 2.47 |
| TRN (TRANSPOL) | 2.31 | 2.40 | 2.88 | 3.35 | 3.66 |
| AAT (ALTA) | 1.73 | 1.90 | 2.20 | 2.78 | 2.86 |
| NVA (PANOVA) | 10.70 | 10.70 | 13.80 | 14.50 | 18.20 |
| ATT (GRUPAAZOTY) | 25.10 | 30.02 | 34.00 | 46.20 | 46.94 |
| FTE (FORTE) | 19.50 | 21.70 | 25.15 | 33.45 | 33.45 |
| SFG (SILVANO) | 9.06 | 9.06 | 9.80 | 10.80 | 10.91 |
| BAL (BALTONA) | 4.40 | 4.40 | 6.90 | 8.30 | 10.70 |
| ENA (ENEA) | 7.35 | 7.92 | 8.985 | 10.10 | 11.50 |
| MOL | 34.48 | 35.50 | 39.40 | 47.00 | 47.00 |
| CEZ | 82.99 | 82.99 | 86.30 | 89.60 | 91.45 |
| STX (STALEXP) | 2.76 | 3.04 | 3.15 | 3.58 | 3.76 |
| SOL (SOLAR) | 3.80 | 4.30 | 6.90 | 11.80 | 11.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KVT (KRVITAMIN) | 3.06 | 3.43 | 4.79 | 5.02 | 7.53 |
| PGE | 7.28 | 7.28 | 9.196 | 10.07 | 12.47 |
| ZUE | 3.60 | 3.74 | 4.30 | 5.50 | 5.50 |
| RWL (RAWLPLUG) | 7.93 | 8.11 | 8.48 | 9.44 | 9.44 |
| MWT (MWTRADE) | 2.62 | 2.72 | 3.38 | 4.04 | 4.72 |
| MCR (MERCOR) | 6.20 | 6.20 | 7.26 | 8.36 | 9.14 |
| XTB | 2.91 | 2.91 | 3.50 | 4.00 | 4.58 |
| KGL | 10.58 | 11.67 | 12.90 | 14.40 | 17.21 |
| AML (ALUMETAL) | 32.80 | 32.80 | 36.50 | 41.74 | 43.45 |
| LBT (LIBET) | 0.50 | 0.50 | 0.776 | 1.05 | 1.30 |
| I2D (I2DEV) | 5.85 | 5.85 | 8.25 | 11.70 | 12.90 |
| BBD (BBIDEV) | 0.40 | 0.40 | 0.504 | 0.63 | 0.71 |
| CPD (CELTIC) | 4.50 | 5.35 | 6.00 | 6.55 | 9.05 |
| GLC (GLCOSMED) | 0.64 | 1.25 | 1.25 | 1.68 | 2.50 |
| QRS (QUERCUS) | 1.99 | 1.99 | 2.37 | 2.45 | 3.16 |
| ULM (ULMA) | 49.20 | 49.20 | 55.00 | 58.00 | 67.18 |
| MRB (MIRBUD) | 0.71 | 0.71 | 0.910 | 1.16 | 1.34 |
| SPL (SANPL) | 270.00 | 270.00 | 306.60 | 383.40 | 386.23 |
| DBC (DEBICA) | 72.18 | 72.18 | 79.40 | 89.20 | 95.20 |
| LKD (LOKUM) | 12.70 | 12.70 | 14.20 | 15.90 | 17.51 |
| SWG (SECOGROUP) | 13.05 | 14.31 | 15.20 | 17.00 | 20.05 |
| TMR (TATRY) | 122.00 | 130.00 | 135.00 | 165.00 | 165.00 |
| OVO (OVOSTAR) | 69.00 | 69.00 | 81.00 | 97.59 | 109.07 |
| AGO (AGORA) | 9.00 | 9.00 | 10.25 | 13.25 | 13.25 |
| ENI (ENERGOINS) | 0.69 | 0.72 | 0.890 | 1.27 | 1.38 |
| SUW (SUWARY) | 10.40 | 10.60 | 12.00 | 12.70 | 15.90 |
| OTS (OTLOG) | 2.86 | 4.30 | 4.76 | 8.55 | 9.40 |
| BRS (BORYSZEW) | 3.72 | 3.72 | 4.145 | 4.65 | 5.20 |
| IPL (IMPEL) | 5.20 | 5.20 | 6.55 | 8.25 | 9.95 |
| KRU (KRUK) | 120.00 | 120.00 | 141.00 | 194.90 | 194.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| STF (STALPROFI) | 6.36 | 6.36 | 7.60 | 8.00 | 10.90 |
| SKH (SKARBIEC) | 14.95 | 15.60 | 17.50 | 18.90 | 24.40 |
| CAR (INTERCARS) | 181.31 | 187.08 | 193.50 | 216.00 | 226.88 |
| WAS (WASKO) | 1.05 | 1.05 | 1.255 | 1.51 | 1.82 |
| IPF (PROVIDENT) | 5.10 | 5.10 | 6.40 | 10.02 | 10.02 |
| PWX (POLWAX) | 2.59 | 2.59 | 2.86 | 3.59 | 3.64 |
| CRM (CORMAY) | 0.77 | 0.77 | 0.942 | 1.13 | 1.45 |
| MIR (MIRACULUM) | 1.08 | 1.08 | 1.28 | 1.46 | 1.89 |
| BOS | 6.30 | 6.30 | 7.10 | 8.46 | 9.56 |
| TOA (TOYA) | 3.76 | 3.76 | 4.80 | 5.60 | 8.00 |
| KPL (KINOPOL) | 9.54 | 9.90 | 10.30 | 11.58 | 12.65 |
| FER (FERRUM) | 3.10 | 3.10 | 3.52 | 4.12 | 4.85 |
| MDG (MEDICALG) | 23.30 | 25.25 | 27.85 | 35.35 | 42.35 |
| MRC (MERCATOR) | 4.93 | 4.93 | 7.22 | 7.49 | 14.95 |
| MXC (MAXCOM) | 12.44 | 13.95 | 15.00 | 21.67 | 23.69 |
| RFK (RAFAKO) | 0.84 | 0.84 | 1.200 | 2.16 | 2.44 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.30 | 3.86 | 4.35 |
| OPN (OPONEO.PL) | 18.92 | 20.10 | 22.10 | 28.70 | 34.00 |
| VRG | 3.62 | 3.62 | 3.80 | 4.38 | 4.48 |
| NET (NETIA) | 4.26 | 4.26 | 4.49 | 4.99 | 5.36 |
| SKA (SNIEZKA) | 64.50 | 64.50 | 71.00 | 96.00 | 96.39 |
| AWM (AIRWAY) | 0.58 | 0.58 | 0.628 | 0.81 | 0.81 |
| PHR (PHARMENA) | 4.90 | 5.00 | 5.76 | 9.14 | 9.14 |
| ACG (ACAUTOGAZ) | 36.40 | 36.40 | 40.00 | 53.43 | 54.36 |
| MON (MONNARI) | 2.81 | 2.81 | 3.56 | 5.88 | 6.57 |
| PRT (PROTEKTOR) | 3.28 | 3.28 | 3.57 | 4.10 | 4.75 |
| XTP (XTPL) | 92.00 | 92.00 | 120.00 | 157.00 | 234.00 |
| VTI (VENTUREIN) | 1.00 | 1.00 | 1.16 | 1.81 | 1.85 |
| MIL (MILLENNIUM) | 5.10 | 5.10 | 5.97 | 9.75 | 9.75 |
| APE (APSENERGY) | 1.83 | 1.83 | 2.02 | 2.30 | 2.87 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| RPC (ROPCZYCE) | 19.50 | 19.50 | 22.90 | 34.80 | 38.13 |
| KOM (KOMPUTRON) | 2.51 | 2.51 | 2.88 | 3.94 | 4.54 |
| COG (COGNOR) | 1.24 | 1.24 | 1.330 | 1.58 | 1.74 |
| MZN (MORIZON) | 0.52 | 0.52 | 0.660 | 0.84 | 1.30 |
| PDZ (PRAIRIE) | 0.51 | 0.51 | 0.650 | 1.07 | 1.29 |
| SKT (SKOTAN) | 0.58 | 0.69 | 0.795 | 1.80 | 1.80 |
| CPL (COMPERIA) | 3.10 | 3.10 | 4.06 | 4.14 | 8.60 |
| RAF (RAFAMET) | 9.00 | 9.00 | 9.65 | 12.80 | 12.80 |
| ADV (ADIUVO) | 4.83 | 5.40 | 5.80 | 9.80 | 10.60 |
| FSG (FASING) | 13.40 | 13.50 | 14.50 | 17.11 | 19.96 |
| IDA (IDEABANK) | 1.62 | 1.77 | 2.945 | 3.93 | 9.68 |
| ELZ (ELZAB) | 1.76 | 1.76 | 2.60 | 4.20 | 6.95 |
| IZS (IZOSTAL) | 2.47 | 2.47 | 2.65 | 3.13 | 3.59 |
| MFO | 17.70 | 17.70 | 18.90 | 23.10 | 25.16 |
| RMK (REMAK) | 8.00 | 8.26 | 9.02 | 12.75 | 14.40 |
| CIG (CIGAMES) | 0.71 | 0.72 | 0.797 | 1.21 | 1.26 |
| AST (ASTARTA) | 16.20 | 16.20 | 19.00 | 26.80 | 34.00 |
| HDR (HYDROTOR) | 29.80 | 29.80 | 31.00 | 36.80 | 37.43 |
| BIO (BIOTON) | 3.88 | 3.88 | 4.210 | 5.86 | 6.05 |
| PGN (PGNIG) | 4.41 | 4.41 | 4.886 | 5.73 | 7.58 |
| CIE (CIECH) | 29.75 | 29.75 | 34.60 | 46.80 | 62.00 |
| LRQ (LARQ) | 1.42 | 1.42 | 2.28 | 5.70 | 7.15 |
| ENG (ENERGA) | 5.97 | 5.97 | 6.670 | 8.34 | 10.65 |
| GCN (GROCLIN) | 1.64 | 1.64 | 1.99 | 2.68 | 3.98 |
| CDL (CDRL) | 18.15 | 18.15 | 20.00 | 27.05 | 31.20 |
| FMF (FAMUR) | 3.40 | 3.40 | 3.68 | 4.76 | 5.39 |
| IMP (IMPERA) | 0.81 | 0.81 | 0.890 | 1.37 | 1.38 |
| SEN (SERINUS) | 0.49 | 0.49 | 0.530 | 0.71 | 0.78 |
| PBX (PEKABEX) | 7.35 | 7.35 | 8.15 | 10.50 | 13.17 |
| KPD (KPPD) | 19.70 | 21.40 | 22.40 | 26.00 | 40.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BAH (BAHOLDING) | 1.08 | 1.08 | 1.334 | 2.76 | 3.01 |
| LWB (BOGDANKA) | 31.62 | 31.62 | 34.80 | 40.40 | 55.89 |
| APT (APATOR) | 20.20 | 20.20 | 21.00 | 25.40 | 26.45 |
| ZEP (ZEPAK) | 6.50 | 6.50 | 6.76 | 8.20 | 8.65 |
| PMP (PAMAPOL) | 1.00 | 1.00 | 1.07 | 1.28 | 1.61 |
| PGO | 1.05 | 1.05 | 1.27 | 1.78 | 3.00 |
| SAN (SANTANDER) | 15.00 | 15.00 | 15.56 | 18.50 | 20.00 |
| PCE (POLICE) | 9.91 | 9.91 | 10.50 | 13.91 | 15.30 |
| TRK (TRAKCJA) | 1.54 | 1.54 | 1.850 | 2.98 | 4.38 |
| ERG | 25.40 | 25.40 | 28.00 | 38.20 | 49.40 |
| EFK (EFEKT) | 11.30 | 11.30 | 13.30 | 29.83 | 29.83 |
| ELB (ELBUDOWA) | 4.75 | 4.75 | 7.96 | 11.90 | 34.80 |
| WWL (WAWEL) | 569.59 | 569.59 | 606.00 | 704.29 | 919.81 |
| ALR (ALIOR) | 26.64 | 26.64 | 30.48 | 54.40 | 64.50 |
| TRI (TRITON) | 1.71 | 1.71 | 1.87 | 2.33 | 3.30 |
| BHW (HANDLOWY) | 47.59 | 48.05 | 49.55 | 55.50 | 67.37 |
| PKP (PKPCARGO) | 21.70 | 21.70 | 24.20 | 44.40 | 47.77 |
| RLP (RELPOL) | 4.96 | 4.96 | 5.20 | 7.49 | 7.49 |
| PRI (PRAGMAINK) | 6.30 | 6.30 | 6.86 | 7.18 | 12.20 |
| 4FM (4FUNMEDIA) | 4.90 | 4.90 | 5.80 | 11.45 | 14.50 |
| PXM (POLIMEXMS) | 2.08 | 2.08 | 2.175 | 2.96 | 3.18 |
| MBW (MBWS) | 9.35 | 9.35 | 10.30 | 12.56 | 20.50 |
| PJP (PROJPRZEM) | 13.65 | 13.65 | 14.50 | 19.27 | 23.99 |
| KGN (KOGENERA) | 31.00 | 31.00 | 32.60 | 37.00 | 50.80 |
| TBL (TBULL) | 15.55 | 15.55 | 17.25 | 31.00 | 37.90 |
| MEX (MEXPOLSKA) | 2.42 | 2.42 | 2.52 | 3.72 | 4.00 |
| PRF (PRAGMAFA) | 11.10 | 11.10 | 11.50 | 14.50 | 17.49 |
| SFS (SFINKS) | 0.58 | 0.58 | 0.614 | 1.09 | 1.09 |
| BOW (BOWIM) | 1.52 | 1.52 | 1.63 | 2.65 | 3.39 |
| ASM (ASMGROUP) | 3.16 | 3.16 | 3.30 | 4.20 | 5.74 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| JSW | 17.42 | 17.42 | 20.44 | 52.44 | 74.92 |
| WLT (WIELTON) | 6.70 | 6.70 | 7.00 | 9.54 | 12.53 |
| EAH (ESOTIQ) | 10.75 | 10.75 | 11.40 | 17.06 | 23.49 |
| BDZ (BEDZIN) | 13.90 | 13.90 | 14.50 | 23.50 | 25.90 |
| SNK (SANOK) | 18.40 | 18.40 | 18.90 | 25.25 | 28.80 |
| PND (POLNORD) | 2.58 | 2.58 | 2.94 | 6.98 | 10.10 |
| ALL (AILLERON) | 6.72 | 6.72 | 7.00 | 9.36 | 12.75 |
| SVRS (SILVAIR-REGS) | 6.45 | 6.45 | 6.95 | 14.47 | 17.30 |
| ELT (ELEKTROTI) | 3.20 | 3.20 | 3.30 | 4.27 | 5.50 |
| PEM (PEMANAGER) | 8.86 | 8.86 | 9.70 | 16.60 | 28.30 |
| OAT | 9.52 | 9.52 | 10.00 | 16.20 | 21.00 |
| K2I (K2INTERNT) | 8.00 | 8.00 | 8.15 | 10.14 | 11.65 |
| PCR (PCCROKITA) | 46.80 | 46.80 | 48.50 | 80.00 | 88.51 |
| OPF (OPENFIN) | 0.86 | 0.86 | 0.980 | 2.15 | 4.32 |
| ALI (ALTUSTFI) | 1.29 | 1.29 | 1.378 | 2.86 | 4.04 |
| CTS (CITYSERV) | 9.10 | 9.10 | 9.30 | 13.20 | 15.60 |
| VVD (VIVID) | 1.10 | 1.10 | 1.144 | 1.67 | 2.56 |
| CCC | 110.40 | 110.40 | 114.80 | 178.85 | 257.87 |
| STP (STALPROD) | 191.00 | 191.00 | 195.00 | 247.94 | 361.62 |
| IPO (INTERSPPL) | 1.55 | 1.55 | 1.58 | 2.78 | 3.17 |
| BCM (BETACOM) | 8.80 | 8.80 | 8.90 | 10.67 | 14.48 |
| ART (ARTIFEX) | 2.50 | 2.50 | 2.58 | 4.17 | 7.30 |
| BRA (BRASTER) | 0.70 | 0.70 | 0.746 | 2.06 | 3.95 |
| EUC (EUCO) | 1.92 | 1.92 | 1.98 | 3.94 | 7.90 |
| NTU (NOVATURAS) | 27.00 | 27.00 | 27.20 | 40.00 | 47.51 |
| HMI (HMINWEST) | 13.40 | 13.40 | 13.50 | 23.60 | 24.20 |
| WSE (WORKSERV) | 0.59 | 0.59 | 0.605 | 2.43 | 2.80 |
| KER (KERNEL) | 40.50 | 40.50 | 40.60 | 53.30 | 55.56 |
| SLZ (SLEEPZAG) | 0.50 | 0.50 | 0.500 | 1.42 | 4.90 |
| DEK (DEKPOL) | 24.00 | 24.00 | 24.00 | 38.00 | 38.60 |
| OTM (OTMUCHOW) | 1.45 | 1.45 | 1.45 | 2.18 | 2.28 |
| INL (INTROL) | 2.46 | 2.46 | 2.46 | 3.20 | 3.68 |
| FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
| SLV (SELVITA) | bd. | bd. | 25.400 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
