Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DCR (DECORA) | 62,90 | 65,93 | 90,00 | 90,00 | 90,00 |
| AGO (AGORA) | 7,32 | 7,64 | 11,20 | 11,25 | 11,25 |
| ALE (ALLEGRO) | 25,53 | 25,76 | 50,39 | 51,14 | 51,14 |
| ASB (ASBIS) | 25,54 | 42,89 | 186,40 | 191,40 | 191,40 |
| BNP (BNPPPL) | 94,55 | 139,11 | 163,80 | 168,40 | 168,40 |
| PGE | 8,21 | 9,16 | 15,025 | 15,49 | 15,49 |
| AMB (AMBRA) | 16,18 | 17,06 | 19,86 | 20,20 | 20,20 |
| ABE (ABPL) | 88,82 | 112,00 | 151,80 | 159,20 | 159,20 |
| ZAB (ZABKA) | 19,59 | 21,65 | 31,67 | 33,11 | 33,11 |
| LPP | 15 151,21 | 18 010,00 | 24 020,00 | 25 100,00 | 25 100,00 |
| ABS (ASSECOBS) | 64,46 | 70,98 | 88,80 | 91,80 | 91,80 |
| MBR (MOBRUK) | 263,93 | 322,10 | 398,00 | 416,50 | 416,50 |
| EBP (ERSTEPL) | 430,48 | 548,53 | 760,60 | 808,80 | 808,80 |
| PKO (PKOBP) | 68,45 | 84,50 | 118,24 | 125,58 | 125,58 |
| MSZ (MOSTALZAB) | 5,56 | 5,85 | 7,02 | 7,24 | 7,24 |
| PEO (PEKAO) | 164,04 | 205,44 | 268,70 | 285,90 | 285,90 |
| OPN (OPONEO.PL) | 75,51 | 80,14 | 105,80 | 111,00 | 111,00 |
| GPP (GRUPRACUJ) | 34,77 | 37,40 | 56,00 | 59,00 | 59,67 |
| CAR (INTERCARS) | 524,35 | 642,20 | 933,00 | 1 004,00 | 1 004,00 |
| PCO (PEPCO) | 23,62 | 27,61 | 43,78 | 47,31 | 47,31 |
| DAD (DADELO) | 53,20 | 64,10 | 99,70 | 108,00 | 108,00 |
| OPL (ORANGEPL) | 8,14 | 12,83 | 15,180 | 16,46 | 16,46 |
| ING (INGBSK) | 277,91 | 377,20 | 453,80 | 485,80 | 485,80 |
| APR (AUTOPARTN) | 14,91 | 17,66 | 29,35 | 32,00 | 32,00 |
| CMP (COMP) | 50,20 | 51,20 | 95,30 | 103,60 | 103,60 |
| 1AT (ATAL) | 47,57 | 52,49 | 60,40 | 62,80 | 62,80 |
| DIG (DIGITANET) | 85,73 | 157,69 | 372,00 | 426,40 | 426,40 |
| GPW | 53,14 | 69,74 | 99,90 | 109,00 | 109,00 |
| KTY (KETY) | 833,78 | 956,88 | 1 236,00 | 1 317,00 | 1 317,00 |
| CPS (CYFRPLSAT) | 10,71 | 11,27 | 16,680 | 17,95 | 17,95 |
| ECH (ECHO) | 4,18 | 4,43 | 5,44 | 5,72 | 5,72 |
| BFT (BENEFIT) | 2 923,51 | 3 502,32 | 5 100,00 | 5 587,04 | 5 587,04 |
| GRX (GREENX) | 1,72 | 2,25 | 2,640 | 2,85 | 2,85 |
| SEL (SELENAFM) | 35,31 | 44,00 | 55,80 | 58,60 | 60,70 |
| PZU | 50,56 | 57,85 | 69,82 | 74,44 | 74,44 |
| MLG (MLPGROUP) | 72,40 | 93,00 | 114,00 | 124,00 | 124,00 |
| MIL (MILLENNIUM) | 14,41 | 16,82 | 21,74 | 23,72 | 23,72 |
| VOT (VOTUM) | 33,90 | 38,15 | 45,30 | 48,40 | 48,40 |
| TOR (TORPOL) | 44,01 | 62,16 | 67,90 | 74,50 | 74,50 |
| BHW (HANDLOWY) | 91,98 | 103,58 | 120,00 | 128,40 | 128,40 |
| PKN (PKNORLEN) | 79,95 | 114,01 | 144,32 | 164,12 | 164,12 |
| MRC (MERCATOR) | 35,86 | 45,75 | 56,90 | 63,50 | 63,50 |
| MBK (MBANK) | 893,60 | 1 103,00 | 1 391,00 | 1 550,00 | 1 550,00 |
| ACP (ASSECOPOL) | 146,34 | 160,64 | 220,20 | 244,20 | 244,20 |
| UNI (UNIBEP) | 10,00 | 11,61 | 14,82 | 16,26 | 16,55 |
| ALR (ALIOR) | 92,01 | 105,12 | 130,00 | 143,70 | 143,70 |
| KGH (KGHM) | 170,81 | 274,37 | 335,30 | 394,70 | 394,70 |
| KGN (KOGENERA) | 57,00 | 66,10 | 76,00 | 83,80 | 83,80 |
| TAR (TARCZYNSKI) | 106,90 | 112,00 | 120,50 | 126,33 | 126,33 |
| CBF (CYBERFLKS) | 158,90 | 169,37 | 201,00 | 215,80 | 219,11 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 74,20 | 82,10 | 82,10 |
| CRI (CREOTECH) | 286,64 | 560,00 | 841,00 | 1 086,00 | 1 086,00 |
| ELT (ELEKTROTI) | 36,62 | 45,41 | 61,70 | 72,95 | 72,95 |
| SNT (SYNEKTIK) | 218,13 | 262,00 | 341,60 | 398,40 | 398,40 |
| TOA (TOYA) | 7,80 | 7,80 | 10,34 | 11,12 | 11,52 |
| TEN (TSGAMES) | 75,58 | 85,45 | 98,25 | 109,40 | 109,40 |
| BDX (BUDIMEX) | 484,28 | 610,39 | 673,20 | 769,00 | 775,37 |
| XTB | 59,56 | 91,66 | 138,56 | 186,70 | 186,70 |
| VOX (VOXEL) | 92,14 | 92,33 | 141,60 | 147,00 | 172,88 |
| MCI | 23,78 | 24,54 | 27,00 | 28,00 | 29,06 |
| APT (APATOR) | 20,39 | 21,82 | 25,35 | 28,75 | 28,75 |
| WPL (WIRTUALNA) | 44,97 | 54,26 | 57,30 | 66,00 | 66,00 |
| VGO (VIGOPHOTN) | 428,00 | 454,00 | 570,00 | 674,00 | 674,00 |
| GNS (NIEWIADOW) | 9,70 | 11,85 | 16,80 | 22,00 | 22,00 |
| CTX (CAPTORTX) | 37,60 | 63,20 | 67,00 | 83,70 | 89,20 |
| JSW | 20,60 | 24,05 | 31,60 | 39,94 | 39,94 |
| FRO (FERRO) | 24,33 | 25,45 | 30,30 | 34,86 | 34,86 |
| ARH (ARCHICOM) | 39,79 | 43,56 | 48,70 | 55,57 | 55,57 |
| LBW (LUBAWA) | 7,16 | 7,87 | 11,70 | 15,27 | 15,27 |
| SKA (SNIEZKA) | 72,85 | 76,63 | 84,00 | 92,80 | 92,80 |
| SCW (SCANWAY) | 151,50 | 232,00 | 330,00 | 474,00 | 474,00 |
| ICE (MEDINICE) | 10,14 | 51,20 | 56,80 | 95,10 | 95,10 |
| NWG (NEWAG) | 76,92 | 84,90 | 103,60 | 121,09 | 126,52 |
| VRC (VERCOM) | 102,94 | 111,93 | 128,60 | 138,00 | 151,39 |
| VRG | 4,30 | 4,55 | 5,10 | 5,82 | 5,82 |
| DVL (DEVELIA) | 7,08 | 8,37 | 8,80 | 10,37 | 10,37 |
| QRS (QUERCUS) | 9,84 | 10,60 | 12,18 | 14,38 | 14,38 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 65,50 | 72,80 | 72,80 |
| SGN (SYGNITY) | 65,60 | 67,70 | 87,50 | 91,90 | 110,00 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 253,50 | 297,00 | 297,00 |
| ATR (ATREM) | 41,52 | 45,67 | 53,00 | 65,47 | 65,47 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 237,50 | 256,00 | 264,43 |
| DAT (DATAWALK) | 71,55 | 110,00 | 119,00 | 155,00 | 177,80 |
| STP (STALPROD) | 199,50 | 199,50 | 233,00 | 252,00 | 275,00 |
| PXM (POLIMEXMS) | 5,51 | 6,20 | 7,400 | 9,97 | 9,97 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 25,80 | 37,35 | 37,35 |
| IMC (IMCOMPANY) | 17,81 | 27,60 | 28,90 | 45,80 | 45,80 |
| ENA (ENEA) | 16,77 | 18,32 | 20,38 | 26,23 | 26,23 |
| NEU (NEUCA) | 627,00 | 627,00 | 706,00 | 807,00 | 835,52 |
| ZRE (ZREMB) | 7,03 | 7,62 | 8,78 | 11,50 | 11,74 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 21,90 | 22,80 | 30,80 |
| WWL (WAWEL) | 633,65 | 682,00 | 710,00 | 781,06 | 848,06 |
| OND (ONDE) | 7,67 | 7,71 | 8,45 | 9,62 | 9,87 |
| BIO (BIOTON) | 3,43 | 3,43 | 3,81 | 4,51 | 4,51 |
| MNC (MENNICA) | 30,15 | 35,60 | 39,40 | 47,26 | 57,02 |
| DNP (DINOPL) | 26,89 | 26,89 | 33,66 | 37,73 | 46,60 |
| MUR (MURAPOL) | 34,55 | 35,85 | 37,15 | 41,41 | 42,13 |
| HUG (HUUUGE) | 20,55 | 20,55 | 22,40 | 23,40 | 25,95 |
| MRB (MIRBUD) | 9,58 | 9,58 | 11,42 | 13,48 | 14,98 |
| TXT (TEXT) | 34,80 | 35,72 | 41,38 | 54,80 | 54,80 |
| ATT (GRUPAAZOTY) | 15,74 | 16,98 | 18,80 | 25,10 | 25,10 |
| UNT (UNIMOT) | 116,82 | 136,65 | 146,00 | 207,50 | 207,50 |
| TPE (TAURONPE) | 8,00 | 8,20 | 9,140 | 10,80 | 11,68 |
| COG (COGNOR) | 4,30 | 4,70 | 5,46 | 7,20 | 8,15 |
| RBW (RAINBOW) | 109,36 | 118,10 | 122,50 | 153,70 | 157,65 |
| DIA (DIAG) | 142,78 | 142,78 | 159,00 | 184,00 | 202,86 |
| SNK (SANOK) | 18,61 | 19,00 | 19,80 | 21,97 | 23,20 |
| PEP | 48,05 | 48,05 | 52,30 | 65,00 | 65,00 |
| BOS | 9,50 | 9,52 | 10,22 | 11,48 | 12,42 |
| CRJ (CREEPYJAR) | 337,53 | 423,30 | 442,00 | 603,13 | 774,67 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,480 | 3,57 | 3,57 |
| BLO (BLOOBER) | 21,00 | 21,00 | 22,60 | 27,50 | 28,50 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 17,28 | 20,10 | 24,50 |
| ENT (ENTER) | 46,45 | 46,55 | 49,50 | 58,11 | 64,04 |
| MDV (MODIVO) | 71,64 | 71,64 | 88,80 | 104,70 | 173,40 |
| SCP (SCPFL) | 109,00 | 109,00 | 120,00 | 144,00 | 182,20 |
| EUR (EUROCASH) | 4,81 | 4,81 | 5,290 | 6,29 | 8,52 |
| DOM (DOMDEV) | 213,91 | 220,50 | 222,00 | 261,00 | 276,63 |
| CLN (CLNPHARMA) | 18,00 | 18,00 | 18,70 | 23,45 | 23,50 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,820 | 3,87 | 4,34 |
| BRS (BORYSZEW) | 4,29 | 4,35 | 4,750 | 5,60 | 8,06 |
| AST (ASTARTA) | 34,55 | 34,55 | 37,20 | 57,50 | 57,50 |
| BCX (BIOCELTIX) | 70,00 | 73,40 | 73,50 | 99,00 | 102,40 |
| RVU (RYVU) | 13,64 | 13,64 | 15,50 | 25,80 | 31,90 |
| MDG (MEDICALG) | 23,90 | 23,90 | 25,20 | 32,20 | 38,80 |
| SLV (SELVITA) | 20,20 | 20,20 | 21,90 | 36,70 | 49,40 |
| FTE (FORTE) | 15,00 | 15,00 | 15,60 | 22,00 | 27,40 |
| AMC (AMICA) | 45,40 | 45,40 | 46,35 | 51,93 | 66,22 |
| 11B (11BIT) | 116,50 | 116,50 | 120,00 | 178,80 | 202,00 |
| WLT (WIELTON) | 4,85 | 4,85 | 4,940 | 6,08 | 7,19 |
| EAT (AMREST) | 9,67 | 9,67 | 9,87 | 12,44 | 15,22 |
| STX (STALEXP) | 1,70 | 1,70 | 1,722 | 2,38 | 2,57 |
| BMC (BUMECH) | 12,48 | 13,09 | 13,17 | 29,40 | 39,80 |
| KRU (KRUK) | 363,60 | 363,60 | 366,40 | 473,47 | 486,44 |
| ATC (ARCTIC) | 5,68 | 5,68 | 5,75 | 8,34 | 9,47 |
| ARL (ARLEN) | 19,62 | 19,62 | 20,00 | 31,24 | 45,11 |
| ROB (ROBYG) | bd. | bd. | 30,30 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 239,00 | bd. | bd. |
| S2B (SYN2BIO) | bd. | bd. | 66,60 | bd. | bd. |
| REX | bd. | bd. | 11,30 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus