Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WWL (WAWEL) | 581,09 | 628,00 | 886,00 | 886,00 | 886,00 |
| KGH (KGHM) | 100,00 | 125,55 | 314,90 | 315,00 | 315,00 |
| KGN (KOGENERA) | 42,20 | 55,40 | 78,40 | 78,50 | 78,50 |
| DAD (DADELO) | 22,50 | 44,50 | 71,40 | 72,40 | 72,40 |
| OPL (ORANGEPL) | 6,90 | 8,42 | 10,375 | 10,48 | 10,48 |
| ASB (ASBIS) | 16,97 | 25,39 | 33,88 | 34,50 | 34,50 |
| MBR (MOBRUK) | 244,83 | 274,50 | 354,50 | 359,00 | 359,60 |
| NWG (NEWAG) | 41,94 | 68,30 | 103,00 | 106,00 | 106,00 |
| KTY (KETY) | 657,68 | 803,31 | 992,00 | 1 009,00 | 1 009,00 |
| DVL (DEVELIA) | 5,09 | 7,54 | 8,74 | 8,93 | 8,93 |
| PXM (POLIMEXMS) | 2,56 | 4,34 | 8,490 | 8,80 | 8,80 |
| GPW | 38,24 | 51,15 | 67,15 | 68,75 | 68,75 |
| BDX (BUDIMEX) | 438,92 | 500,40 | 701,20 | 716,80 | 716,80 |
| VRC (VERCOM) | 95,61 | 112,40 | 137,60 | 140,60 | 140,60 |
| CRI (CREOTECH) | 172,00 | 280,00 | 473,00 | 495,00 | 495,00 |
| DCR (DECORA) | 57,30 | 66,40 | 78,40 | 80,00 | 80,00 |
| ING (INGBSK) | 243,89 | 295,00 | 355,50 | 364,00 | 364,00 |
| TEN (TSGAMES) | 62,99 | 77,00 | 99,80 | 102,80 | 102,80 |
| BHW (HANDLOWY) | 81,66 | 99,10 | 111,00 | 113,40 | 113,40 |
| PKO (PKOBP) | 55,41 | 67,78 | 86,54 | 89,18 | 89,18 |
| APT (APATOR) | 15,86 | 19,58 | 24,55 | 25,30 | 25,30 |
| DOM (DOMDEV) | 175,87 | 214,32 | 267,00 | 275,00 | 275,00 |
| STX (STALEXP) | 2,47 | 2,75 | 3,375 | 3,46 | 3,46 |
| MNC (MENNICA) | 18,78 | 29,20 | 49,50 | 52,40 | 52,40 |
| CTX (CAPTORTX) | 31,20 | 33,00 | 80,00 | 84,80 | 84,80 |
| CAR (INTERCARS) | 479,13 | 524,00 | 614,00 | 629,00 | 629,00 |
| CMP (COMP) | 27,30 | 48,40 | 58,80 | 62,40 | 62,40 |
| CBF (CYBERFLKS) | 128,44 | 156,80 | 212,00 | 222,00 | 222,00 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 720,00 | 3 850,00 | 3 850,00 |
| NEU (NEUCA) | 621,12 | 647,00 | 830,00 | 857,00 | 857,00 |
| ACP (ASSECOPOL) | 93,71 | 178,60 | 235,60 | 254,00 | 254,00 |
| DAT (DATAWALK) | 55,40 | 71,55 | 138,82 | 149,70 | 149,70 |
| MIL (MILLENNIUM) | 9,41 | 13,59 | 16,690 | 17,74 | 17,74 |
| PKN (PKNORLEN) | 47,74 | 75,89 | 98,00 | 105,28 | 105,28 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 86,40 | 88,00 | 88,00 |
| PCO (PEPCO) | 12,67 | 19,85 | 28,93 | 31,34 | 31,34 |
| BNP (BNPPPL) | 81,10 | 100,50 | 131,00 | 138,50 | 138,50 |
| PZU | 42,24 | 53,36 | 68,16 | 72,16 | 72,16 |
| ENT (ENTER) | 48,60 | 48,60 | 62,60 | 65,00 | 65,00 |
| LPP | 13 223,63 | 15 333,52 | 20 500,00 | 21 800,00 | 21 800,00 |
| MUR (MURAPOL) | 31,87 | 36,25 | 40,50 | 42,05 | 42,05 |
| MBK (MBANK) | 557,40 | 823,40 | 1 022,00 | 1 109,50 | 1 109,50 |
| SNT (SYNEKTIK) | 180,20 | 201,20 | 294,60 | 317,00 | 317,00 |
| TOR (TORPOL) | 31,97 | 37,15 | 58,40 | 63,60 | 63,60 |
| PEO (PEKAO) | 126,58 | 170,75 | 207,20 | 223,10 | 223,10 |
| VOT (VOTUM) | 26,14 | 39,32 | 44,85 | 48,55 | 48,55 |
| TPE (TAURONPE) | 3,92 | 7,61 | 9,620 | 10,84 | 10,84 |
| QRS (QUERCUS) | 7,50 | 10,50 | 12,55 | 13,65 | 13,65 |
| UNI (UNIBEP) | 7,85 | 9,52 | 14,10 | 15,50 | 15,50 |
| KRU (KRUK) | 328,88 | 398,40 | 475,30 | 510,00 | 510,00 |
| ARH (ARCHICOM) | 32,92 | 42,50 | 48,50 | 52,60 | 52,60 |
| ALR (ALIOR) | 80,80 | 97,66 | 110,75 | 118,65 | 118,65 |
| SHO (SHOPER) | 35,57 | 46,10 | 54,80 | 60,00 | 60,00 |
| HUG (HUUUGE) | 17,04 | 19,00 | 24,00 | 25,95 | 25,95 |
| VRG | 3,13 | 3,89 | 4,77 | 5,24 | 5,24 |
| SEL (SELENAFM) | 27,91 | 33,80 | 55,60 | 63,60 | 63,60 |
| MSZ (MOSTALZAB) | 4,52 | 5,95 | 6,38 | 6,92 | 6,92 |
| SLV (SELVITA) | 26,50 | 30,50 | 45,20 | 49,40 | 50,80 |
| MCI | 21,32 | 25,77 | 28,60 | 30,80 | 30,80 |
| CRJ (CREEPYJAR) | 274,82 | 366,00 | 704,00 | 840,00 | 840,00 |
| ABE (ABPL) | 87,00 | 89,50 | 118,00 | 128,00 | 128,00 |
| OPN (OPONEO.PL) | 70,52 | 82,00 | 95,00 | 103,00 | 103,00 |
| JSW | 19,65 | 20,60 | 26,64 | 28,96 | 28,96 |
| ABS (ASSECOBS) | 56,37 | 80,60 | 85,00 | 90,80 | 94,59 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 73,50 | 78,90 | 83,00 |
| RBW (RAINBOW) | 110,62 | 112,70 | 152,20 | 156,60 | 166,97 |
| SPL (SANPL) | 419,44 | 461,10 | 535,20 | 576,20 | 576,58 |
| 1AT (ATAL) | 45,59 | 52,00 | 58,80 | 61,50 | 63,53 |
| ENA (ENEA) | 12,19 | 16,63 | 20,48 | 23,46 | 23,46 |
| MDG (MEDICALG) | 16,52 | 29,35 | 35,55 | 42,80 | 42,80 |
| MRB (MIRBUD) | 11,06 | 13,11 | 14,64 | 15,48 | 16,16 |
| SNK (SANOK) | 18,07 | 19,65 | 22,50 | 24,50 | 24,50 |
| MLG (MLPGROUP) | 68,40 | 68,40 | 88,80 | 98,80 | 98,80 |
| TOA (TOYA) | 5,99 | 8,94 | 9,64 | 11,52 | 11,52 |
| CDR (CDPROJEKT) | 194,59 | 223,20 | 254,50 | 285,40 | 286,60 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 498,00 | 540,00 | 540,00 |
| ECH (ECHO) | 3,59 | 4,35 | 4,93 | 5,70 | 5,70 |
| GRX (GREENX) | 1,67 | 1,71 | 2,290 | 2,68 | 2,68 |
| CIG (CIGAMES) | 1,50 | 2,34 | 2,620 | 3,38 | 3,38 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 70,50 | 73,80 | 77,90 |
| XTB | 58,40 | 61,86 | 73,90 | 79,10 | 85,41 |
| AMC (AMICA) | 52,70 | 53,30 | 62,30 | 69,50 | 69,62 |
| AGO (AGORA) | 8,10 | 8,10 | 9,72 | 10,20 | 11,09 |
| STP (STALPROD) | 215,61 | 217,00 | 254,00 | 275,00 | 287,80 |
| SGN (SYGNITY) | 62,20 | 86,40 | 92,40 | 118,00 | 119,00 |
| RVU (RYVU) | 17,62 | 22,40 | 27,10 | 32,50 | 36,00 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 5,84 | 8,06 | 8,06 |
| BMC (BUMECH) | 7,58 | 8,34 | 23,95 | 42,00 | 42,00 |
| BIO (BIOTON) | 3,37 | 3,65 | 3,99 | 4,70 | 4,70 |
| FRO (FERRO) | 25,28 | 26,10 | 30,10 | 35,67 | 35,67 |
| PGE | 6,13 | 8,21 | 9,194 | 12,75 | 12,75 |
| GEA (GRENEVIA) | 2,20 | 2,49 | 3,250 | 4,48 | 4,48 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 18,10 | 21,50 | 21,75 |
| ZAB (ZABKA) | 19,63 | 19,77 | 22,09 | 24,65 | 25,00 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 46,05 | 55,80 | 55,80 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 268,50 | 293,50 | 315,16 |
| ERB (ERBUD) | 23,15 | 23,15 | 30,10 | 36,00 | 39,21 |
| ALE (ALLEGRO) | 26,57 | 30,00 | 31,540 | 38,64 | 38,64 |
| LBW (LUBAWA) | 4,94 | 7,16 | 8,100 | 12,24 | 12,84 |
| FTE (FORTE) | 20,30 | 20,30 | 25,10 | 32,30 | 32,90 |
| UNT (UNIMOT) | 121,40 | 121,40 | 134,60 | 155,00 | 156,42 |
| WLT (WIELTON) | 5,25 | 5,50 | 6,17 | 7,74 | 7,74 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 13,580 | 16,93 | 19,00 |
| ZEP (ZEPAK) | 14,22 | 15,50 | 19,78 | 26,20 | 30,85 |
| MAB (MABION) | 6,70 | 6,70 | 8,40 | 9,81 | 11,80 |
| VOX (VOXEL) | 116,20 | 116,20 | 137,60 | 180,77 | 181,55 |
| ATT (GRUPAAZOTY) | 16,70 | 16,70 | 19,65 | 20,26 | 25,72 |
| EAT (AMREST) | 12,13 | 12,13 | 14,12 | 15,47 | 18,64 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 121,00 | 130,00 | 160,34 |
| MCR | 19,60 | 19,60 | 21,40 | 25,57 | 25,85 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 64,70 | 79,80 | 100,91 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 19,78 | 25,00 | 25,98 |
| AST (ASTARTA) | 38,60 | 40,60 | 44,80 | 53,80 | 62,14 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 16,44 | 17,90 | 26,70 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,10 | 24,20 | 28,65 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 4,090 | 5,15 | 5,91 |
| OND (ONDE) | 7,94 | 7,94 | 9,03 | 10,24 | 12,46 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 23,30 | 29,00 | 33,20 |
| GPP (GRUPRACUJ) | 45,75 | 45,75 | 52,10 | 72,70 | 72,70 |
| PBX (PEKABEX) | 10,20 | 10,20 | 12,75 | 18,13 | 21,50 |
| TXT (TEXT) | 36,80 | 36,80 | 41,64 | 58,88 | 58,88 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 17,06 | 18,98 | 25,05 |
| MRC (MERCATOR) | 37,00 | 37,00 | 40,40 | 48,60 | 53,70 |
| BLO (BLOOBER) | 22,60 | 22,60 | 24,55 | 33,20 | 33,95 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,905 | 8,64 | 11,89 |
| CCC | 110,40 | 110,40 | 132,65 | 215,00 | 247,20 |
| PEP | 52,40 | 52,40 | 56,00 | 61,40 | 74,60 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,20 | 20,92 | 22,57 |
| ATC (ARCTIC) | 7,92 | 7,92 | 9,35 | 12,00 | 17,05 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 81,70 | 111,00 | 129,00 |
| SCP (SCPFL) | 133,60 | 133,60 | 143,40 | 182,20 | 197,00 |
| XTP (XTPL) | 66,50 | 66,50 | 74,60 | 90,00 | 122,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,18 | 20,70 | 26,20 |
| BOS | 9,50 | 9,50 | 10,08 | 12,68 | 14,15 |
| DNP (DINOPL) | 37,95 | 37,95 | 40,10 | 51,50 | 56,20 |
| 11B (11BIT) | 138,10 | 138,10 | 150,80 | 202,40 | 246,00 |
| COG (COGNOR) | 4,63 | 4,63 | 5,04 | 8,15 | 8,73 |
| CLC (COLUMBUS) | 4,50 | 4,50 | 5,08 | 7,22 | 11,30 |
| DIA (DIAG) | bd. | 155,00 | 190,80 | 219,90 | bd. |
| ARL (ARLEN) | bd. | 29,00 | 33,60 | 47,50 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus