Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DIG (DIGITANET) | 72,94 | 133,40 | 226,40 | 229,00 | 229,00 |
| ASB (ASBIS) | 20,38 | 28,84 | 88,00 | 89,75 | 89,75 |
| ICE (MEDINICE) | 7,00 | 12,62 | 90,10 | 92,40 | 92,40 |
| APR (AUTOPARTN) | 15,00 | 15,52 | 26,00 | 26,45 | 26,45 |
| PKN (PKNORLEN) | 68,43 | 90,40 | 143,80 | 146,98 | 146,98 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 90,20 | 91,80 | 91,80 |
| DVL (DEVELIA) | 6,94 | 7,93 | 10,92 | 11,18 | 11,18 |
| MBK (MBANK) | 725,20 | 903,80 | 1 261,50 | 1 297,00 | 1 297,00 |
| ABE (ABPL) | 84,92 | 91,19 | 148,20 | 152,40 | 152,40 |
| PCO (PEPCO) | 16,97 | 23,62 | 33,97 | 35,19 | 35,19 |
| ALR (ALIOR) | 81,06 | 95,23 | 125,05 | 128,60 | 128,60 |
| BFT (BENEFIT) | 2 910,00 | 3 265,00 | 4 500,00 | 4 634,00 | 4 634,00 |
| 1AT (ATAL) | 51,20 | 51,20 | 64,20 | 65,30 | 65,30 |
| KTY (KETY) | 770,89 | 877,00 | 1 202,00 | 1 240,00 | 1 240,00 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 24,18 | 24,94 | 24,94 |
| GPW | 46,45 | 61,55 | 82,00 | 85,40 | 85,40 |
| ING (INGBSK) | 268,96 | 305,23 | 434,60 | 452,00 | 452,00 |
| XTB | 61,86 | 68,24 | 108,62 | 114,00 | 114,00 |
| VRG | 3,50 | 4,33 | 5,60 | 5,86 | 5,86 |
| TOR (TORPOL) | 35,39 | 53,50 | 69,30 | 73,80 | 73,80 |
| OPL (ORANGEPL) | 8,42 | 9,50 | 15,550 | 16,51 | 16,51 |
| EBP (ERSTEPL) | 417,70 | 439,30 | 600,20 | 624,80 | 624,80 |
| CAR (INTERCARS) | 524,00 | 534,00 | 797,00 | 836,00 | 836,00 |
| BNP (BNPPPL) | 90,81 | 104,85 | 148,20 | 157,46 | 157,46 |
| BHW (HANDLOWY) | 98,88 | 99,10 | 122,20 | 126,00 | 126,00 |
| KGH (KGHM) | 119,50 | 226,70 | 356,95 | 396,40 | 396,40 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 108,00 | 115,00 | 115,00 |
| CMP (COMP) | 45,00 | 51,20 | 89,70 | 98,00 | 98,00 |
| MBR (MOBRUK) | 250,57 | 304,50 | 359,50 | 382,00 | 382,00 |
| PKO (PKOBP) | 63,73 | 77,56 | 98,66 | 105,90 | 105,90 |
| MCI | 23,31 | 25,20 | 29,40 | 29,70 | 30,80 |
| UNT (UNIMOT) | 121,40 | 125,00 | 164,00 | 174,00 | 174,00 |
| KGN (KOGENERA) | 52,00 | 61,40 | 77,70 | 83,80 | 83,80 |
| MIL (MILLENNIUM) | 13,15 | 14,83 | 18,890 | 20,27 | 20,27 |
| LBW (LUBAWA) | 7,16 | 7,16 | 13,65 | 15,27 | 15,27 |
| ZAB (ZABKA) | 19,77 | 19,92 | 24,63 | 25,86 | 25,86 |
| CTX (CAPTORTX) | 31,40 | 61,60 | 77,00 | 89,20 | 89,20 |
| SNT (SYNEKTIK) | 160,31 | 226,14 | 278,00 | 309,80 | 309,80 |
| APT (APATOR) | 18,47 | 21,30 | 25,40 | 27,30 | 27,30 |
| MUR (MURAPOL) | 36,25 | 36,50 | 42,45 | 44,20 | 44,20 |
| LPP | 13 005,78 | 16 282,26 | 21 540,00 | 24 180,00 | 24 180,00 |
| ARH (ARCHICOM) | 40,77 | 41,10 | 53,00 | 56,80 | 56,80 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 57,40 | 63,80 | 63,80 |
| ATR (ATREM) | 29,97 | 43,00 | 58,10 | 67,80 | 67,80 |
| PEO (PEKAO) | 169,95 | 196,15 | 231,40 | 253,90 | 253,90 |
| DAD (DADELO) | 36,00 | 56,20 | 71,10 | 84,00 | 84,00 |
| SKA (SNIEZKA) | 71,52 | 73,60 | 87,00 | 92,80 | 92,80 |
| ZRE (ZREMB) | 6,25 | 7,03 | 10,22 | 11,74 | 11,74 |
| VOT (VOTUM) | 33,40 | 33,90 | 43,95 | 48,15 | 48,15 |
| ECH (ECHO) | 4,05 | 4,52 | 5,23 | 5,64 | 5,70 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 34,875 | 35,94 | 38,64 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 602,00 | 674,00 | 674,00 |
| SCW (SCANWAY) | 76,60 | 155,00 | 356,00 | 474,00 | 474,00 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 122,50 | 130,00 | 130,00 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 96,10 | 104,00 | 104,00 |
| COG (COGNOR) | 4,30 | 4,30 | 6,97 | 7,20 | 8,15 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 68,20 | 72,80 | 72,80 |
| CRI (CREOTECH) | 229,89 | 292,06 | 801,00 | 1 086,00 | 1 086,00 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 198,30 | 222,00 | 222,00 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 15,420 | 16,93 | 18,00 |
| MRC (MERCATOR) | 37,00 | 37,00 | 54,00 | 63,70 | 63,70 |
| GRX (GREENX) | 1,68 | 2,01 | 2,424 | 2,85 | 2,85 |
| CIG (CIGAMES) | 2,10 | 2,15 | 3,020 | 3,57 | 3,57 |
| PXM (POLIMEXMS) | 4,32 | 6,92 | 7,750 | 9,97 | 9,97 |
| STX (STALEXP) | 2,54 | 2,54 | 3,095 | 3,46 | 3,46 |
| SEL (SELENAFM) | 33,80 | 40,40 | 51,80 | 63,60 | 63,60 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 652,60 | 775,37 | 775,37 |
| FRO (FERRO) | 26,10 | 26,10 | 31,70 | 32,90 | 35,67 |
| WWL (WAWEL) | 601,11 | 652,80 | 742,00 | 848,06 | 848,06 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,98 | 13,25 | 13,65 |
| MNC (MENNICA) | 23,73 | 36,24 | 42,40 | 57,02 | 57,02 |
| JSW | 20,27 | 20,60 | 29,13 | 36,10 | 36,10 |
| RBW (RAINBOW) | 112,70 | 122,30 | 143,30 | 167,50 | 167,50 |
| TEN (TSGAMES) | 69,69 | 75,58 | 89,20 | 105,54 | 105,54 |
| NWG (NEWAG) | 67,53 | 92,00 | 101,00 | 130,60 | 130,60 |
| DAT (DATAWALK) | 71,55 | 87,00 | 125,80 | 177,80 | 177,80 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,40 | 7,24 | 7,24 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 190,55 | 225,42 | 236,60 |
| AGO (AGORA) | 7,72 | 7,72 | 8,90 | 10,20 | 10,20 |
| PZU | 53,36 | 60,78 | 62,44 | 72,72 | 72,72 |
| AST (ASTARTA) | 40,60 | 42,75 | 49,25 | 57,50 | 59,05 |
| DOM (DOMDEV) | 214,32 | 220,00 | 247,00 | 284,50 | 284,50 |
| TPE (TAURONPE) | 6,98 | 8,40 | 9,278 | 11,92 | 11,92 |
| PGE | 8,21 | 8,21 | 10,305 | 11,45 | 12,75 |
| HUG (HUUUGE) | 17,88 | 20,70 | 21,30 | 25,95 | 25,95 |
| DIA (DIAG) | 142,78 | 142,78 | 172,20 | 202,86 | 214,46 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,12 | 20,20 | 21,01 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,07 | 4,51 | 4,70 |
| KRU (KRUK) | 344,59 | 386,70 | 398,30 | 486,44 | 486,44 |
| DCR (DECORA) | 66,40 | 69,60 | 71,80 | 81,00 | 81,00 |
| UNI (UNIBEP) | 9,52 | 12,30 | 12,30 | 17,05 | 17,05 |
| SNK (SANOK) | 19,65 | 19,75 | 21,40 | 24,50 | 24,50 |
| NEU (NEUCA) | 645,00 | 645,00 | 720,00 | 857,00 | 857,00 |
| ENA (ENEA) | 16,57 | 18,68 | 20,24 | 27,00 | 27,00 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 86,40 | 93,10 | 116,80 |
| BLO (BLOOBER) | 22,30 | 22,30 | 26,10 | 27,65 | 33,95 |
| BMC (BUMECH) | 8,11 | 12,48 | 18,94 | 31,80 | 42,00 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 57,90 | 67,40 | 83,99 |
| CRJ (CREEPYJAR) | 366,00 | 366,00 | 512,00 | 840,00 | 840,00 |
| VRC (VERCOM) | 105,40 | 105,40 | 120,00 | 155,00 | 155,00 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,40 | 23,50 | 25,30 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 46,70 | 55,30 | 72,70 |
| ALL (AILLERON) | 14,62 | 15,20 | 16,40 | 20,00 | 21,20 |
| ENT (ENTER) | 48,60 | 48,70 | 53,50 | 67,00 | 67,00 |
| SGN (SYGNITY) | 65,60 | 65,60 | 79,70 | 100,00 | 119,00 |
| TXT (TEXT) | 35,50 | 35,50 | 41,00 | 43,46 | 57,24 |
| VOX (VOXEL) | 93,80 | 93,80 | 115,20 | 145,00 | 181,55 |
| OND (ONDE) | 7,67 | 7,85 | 8,32 | 9,87 | 10,37 |
| SHO (SHOPER) | 37,00 | 37,00 | 42,40 | 58,00 | 60,00 |
| STP (STALPROD) | 217,00 | 217,00 | 230,00 | 267,00 | 275,00 |
| MDG (MEDICALG) | 23,30 | 24,65 | 27,65 | 38,65 | 42,80 |
| 11B (11BIT) | 127,20 | 127,20 | 153,00 | 178,80 | 246,00 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 21,75 | 37,35 | 37,35 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,72 | 6,46 | 7,74 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 5,07 | 6,46 | 8,06 |
| PEP | 48,05 | 48,05 | 52,00 | 58,00 | 68,40 |
| SCP (SCPFL) | 109,00 | 109,00 | 123,00 | 159,20 | 182,20 |
| ASE (ASSECOSEE) | 58,00 | 58,00 | 62,50 | 77,00 | 83,00 |
| ERB (ERBUD) | 23,15 | 23,15 | 25,50 | 35,55 | 36,50 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,14 | 20,65 | 30,85 |
| BOS | 9,50 | 9,55 | 10,02 | 11,50 | 12,68 |
| TOA (TOYA) | 7,94 | 8,22 | 8,52 | 10,10 | 11,52 |
| MRB (MIRBUD) | 9,77 | 9,77 | 10,53 | 15,05 | 15,48 |
| AMC (AMICA) | 49,65 | 49,65 | 52,30 | 69,50 | 69,50 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 18,70 | 27,50 | 31,80 |
| SLV (SELVITA) | 26,50 | 28,60 | 29,20 | 47,90 | 49,40 |
| PLW (PLAYWAY) | 231,00 | 233,50 | 239,50 | 284,00 | 307,26 |
| EAT (AMREST) | 9,70 | 9,70 | 10,28 | 14,48 | 16,33 |
| CDR (CDPROJEKT) | 223,20 | 223,20 | 228,60 | 297,00 | 297,00 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 20,90 | 24,00 | 31,40 |
| RVU (RYVU) | 13,64 | 13,64 | 14,56 | 31,90 | 32,50 |
| DNP (DINOPL) | 28,24 | 28,24 | 29,48 | 42,67 | 54,60 |
| MDV (MODIVO) | 71,64 | 71,64 | 76,88 | 142,30 | 215,00 |
| FTE (FORTE) | 18,50 | 18,50 | 18,80 | 27,00 | 32,90 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,650 | 4,25 | 5,40 |
| ATC (ARCTIC) | 5,81 | 5,81 | 5,88 | 9,47 | 12,50 |
| EUR (EUROCASH) | 5,02 | 5,02 | 5,045 | 7,40 | 8,69 |
| WTN (WITTCHEN) | 13,11 | 13,11 | 13,13 | 19,24 | 19,52 |
| CRQ (CRQUANTUM) | bd. | bd. | 361,70 | bd. | bd. |
| ARL (ARLEN) | bd. | 23,55 | 25,90 | 36,20 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus