Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
MNC (MENNICA) | 16,76 | 21,09 | 32,40 | 32,60 | 32,60 |
SNK (SANOK) | 18,43 | 19,20 | 23,80 | 23,90 | 23,90 |
MDG (MEDICALG) | 15,57 | 20,60 | 35,60 | 36,00 | 36,00 |
MBK (MBANK) | 521,80 | 652,00 | 991,60 | 1 007,50 | 1 007,50 |
NWG (NEWAG) | 31,43 | 49,24 | 79,40 | 81,16 | 81,16 |
MIL (MILLENNIUM) | 7,78 | 10,63 | 15,68 | 16,10 | 16,10 |
ECH (ECHO) | 3,90 | 4,15 | 5,38 | 5,46 | 5,46 |
MSZ (MOSTALZAB) | 3,93 | 4,52 | 6,32 | 6,45 | 6,45 |
PZU | 39,15 | 45,60 | 64,90 | 66,62 | 66,62 |
CIG (CIGAMES) | 1,17 | 1,50 | 3,240 | 3,38 | 3,38 |
ING (INGBSK) | 206,87 | 251,76 | 339,50 | 348,50 | 348,50 |
ALR (ALIOR) | 76,04 | 82,40 | 115,70 | 118,65 | 118,65 |
ARH (ARCHICOM) | 26,06 | 34,40 | 48,90 | 50,60 | 50,60 |
BNP (BNPPPL) | 71,82 | 84,07 | 112,00 | 115,00 | 115,00 |
QRS (QUERCUS) | 6,60 | 8,22 | 11,80 | 12,25 | 12,25 |
KTY (KETY) | 658,50 | 721,00 | 909,00 | 931,50 | 931,50 |
PKO (PKOBP) | 48,79 | 55,41 | 83,28 | 86,46 | 86,46 |
ELT (ELEKTROTI) | 26,49 | 39,11 | 52,00 | 54,70 | 54,70 |
GPP (GRUPRACUJ) | 48,16 | 48,84 | 67,00 | 69,00 | 69,00 |
ASB (ASBIS) | 15,60 | 18,89 | 28,38 | 29,80 | 29,80 |
TOR (TORPOL) | 28,50 | 32,59 | 41,95 | 43,45 | 43,45 |
BFT (BENEFIT) | 2 340,00 | 2 690,00 | 3 410,00 | 3 530,00 | 3 530,00 |
PCO (PEPCO) | 12,67 | 12,67 | 22,74 | 23,87 | 23,87 |
VRG | 3,03 | 3,31 | 4,25 | 4,39 | 4,39 |
GPW | 37,62 | 38,24 | 56,90 | 59,20 | 59,20 |
VOX (VOXEL) | 89,90 | 121,00 | 176,00 | 186,80 | 186,80 |
PKN (PKNORLEN) | 42,20 | 53,40 | 78,14 | 82,68 | 82,68 |
ALE (ALLEGRO) | 25,63 | 27,41 | 37,675 | 38,44 | 39,26 |
PEO (PEKAO) | 118,41 | 126,58 | 210,80 | 223,10 | 223,10 |
DVL (DEVELIA) | 4,50 | 5,14 | 8,23 | 8,75 | 8,75 |
CMP (COMP) | 103,00 | 149,50 | 255,00 | 277,00 | 277,00 |
BHW (HANDLOWY) | 78,02 | 87,00 | 110,80 | 115,60 | 115,60 |
VOT (VOTUM) | 25,09 | 28,05 | 44,00 | 47,00 | 47,00 |
MUR (MURAPOL) | 28,05 | 31,87 | 39,95 | 41,86 | 41,86 |
TPE (TAURONPE) | 3,22 | 4,31 | 8,236 | 9,06 | 9,06 |
1AT (ATAL) | 43,94 | 45,59 | 60,70 | 63,53 | 63,53 |
SPL (SANPL) | 387,86 | 419,44 | 549,00 | 576,58 | 576,58 |
TOA (TOYA) | 5,99 | 5,99 | 9,82 | 10,50 | 10,50 |
APT (APATOR) | 15,84 | 16,32 | 21,25 | 22,25 | 22,25 |
CRI (CREOTECH) | 115,50 | 180,00 | 284,00 | 318,00 | 318,00 |
DOM (DOMDEV) | 143,63 | 184,41 | 239,00 | 259,00 | 259,00 |
SGN (SYGNITY) | 56,60 | 66,00 | 108,00 | 119,00 | 119,00 |
ABS (ASSECOBS) | 48,65 | 62,74 | 86,40 | 94,59 | 94,59 |
PGE | 5,72 | 6,77 | 11,455 | 12,75 | 12,75 |
OPN (OPONEO.PL) | 62,66 | 78,19 | 92,00 | 99,00 | 99,00 |
DCR (DECORA) | 52,75 | 57,30 | 74,00 | 79,00 | 79,12 |
MRB (MIRBUD) | 10,15 | 11,38 | 14,96 | 16,16 | 16,16 |
CBF (CYBERFLKS) | 107,69 | 128,44 | 169,00 | 184,80 | 184,80 |
ENA (ENEA) | 9,78 | 12,19 | 18,45 | 20,70 | 20,70 |
KRU (KRUK) | 328,88 | 328,88 | 420,00 | 442,52 | 444,43 |
STX (STALEXP) | 2,10 | 2,61 | 3,050 | 3,31 | 3,31 |
BIO (BIOTON) | 2,80 | 3,37 | 4,29 | 4,70 | 4,70 |
SNT (SYNEKTIK) | 127,76 | 180,20 | 216,00 | 236,40 | 241,00 |
CAR (INTERCARS) | 456,18 | 479,13 | 579,00 | 614,00 | 614,00 |
VRC (VERCOM) | 95,61 | 95,61 | 121,40 | 129,00 | 129,00 |
WLT (WIELTON) | 4,59 | 5,25 | 6,67 | 7,27 | 7,30 |
WWL (WAWEL) | 559,42 | 581,09 | 650,00 | 677,61 | 677,61 |
UNT (UNIMOT) | 118,03 | 128,59 | 147,00 | 156,42 | 156,42 |
CRJ (CREEPYJAR) | 233,89 | 295,28 | 446,00 | 520,00 | 520,00 |
FRO (FERRO) | 27,50 | 27,50 | 35,10 | 37,90 | 37,90 |
BMC (BUMECH) | 6,30 | 7,58 | 13,30 | 16,00 | 16,00 |
CDR (CDPROJEKT) | 149,75 | 194,59 | 246,60 | 286,60 | 286,60 |
XTB | 54,58 | 58,40 | 76,36 | 85,41 | 85,41 |
MCI | 22,00 | 22,50 | 28,10 | 30,90 | 30,90 |
GEA (GRENEVIA) | 1,76 | 2,23 | 2,575 | 2,95 | 2,95 |
UNI (UNIBEP) | 6,75 | 7,85 | 10,35 | 12,02 | 12,02 |
ACP (ASSECOPOL) | 81,37 | 120,04 | 184,60 | 232,80 | 232,80 |
SKA (SNIEZKA) | 66,60 | 75,60 | 80,80 | 87,45 | 87,45 |
SEL (SELENAFM) | 25,29 | 29,23 | 35,10 | 37,50 | 39,72 |
AST (ASTARTA) | 26,73 | 43,95 | 50,80 | 62,14 | 62,14 |
ASE (ASSECOSEE) | 45,24 | 49,15 | 70,80 | 83,00 | 83,00 |
OPL (ORANGEPL) | 6,65 | 7,70 | 8,572 | 9,50 | 9,50 |
HUG (HUUUGE) | 15,64 | 17,04 | 19,64 | 20,75 | 21,60 |
PXM (POLIMEXMS) | 1,75 | 2,70 | 4,510 | 5,90 | 5,90 |
DNP (DINOPL) | 29,68 | 41,96 | 47,22 | 56,20 | 56,20 |
LPP | 13 062,39 | 13 475,00 | 16 380,00 | 18 128,48 | 18 128,48 |
DAT (DATAWALK) | 35,50 | 55,40 | 96,00 | 129,00 | 129,00 |
BLO (BLOOBER) | 20,20 | 25,20 | 29,00 | 33,95 | 33,95 |
TEN (TSGAMES) | 60,03 | 64,81 | 79,00 | 89,96 | 89,96 |
SHO (SHOPER) | 35,57 | 35,57 | 47,10 | 54,00 | 54,00 |
LWB (BOGDANKA) | 18,60 | 18,60 | 23,20 | 25,98 | 25,98 |
BCX (BIOCELTIX) | 66,00 | 88,00 | 105,00 | 129,00 | 129,00 |
FTE (FORTE) | 19,00 | 22,10 | 27,50 | 32,90 | 32,90 |
BDX (BUDIMEX) | 419,60 | 472,39 | 557,00 | 647,96 | 647,96 |
RBW (RAINBOW) | 87,27 | 110,62 | 134,60 | 166,97 | 166,97 |
BRS (BORYSZEW) | 3,53 | 3,53 | 6,00 | 7,86 | 7,86 |
SVE (SNTVERSE) | 3,95 | 4,18 | 5,04 | 5,91 | 5,91 |
COG (COGNOR) | 4,64 | 6,13 | 6,90 | 8,73 | 8,73 |
LBW (LUBAWA) | 3,62 | 5,30 | 8,450 | 12,84 | 12,84 |
ZEP (ZEPAK) | 13,30 | 15,06 | 22,40 | 30,85 | 30,85 |
ABE (ABPL) | 82,46 | 87,00 | 96,00 | 108,65 | 109,62 |
APR (AUTOPARTN) | 14,99 | 14,99 | 20,00 | 21,75 | 25,07 |
TAR (TARCZYNSKI) | 75,20 | 107,00 | 119,00 | 163,50 | 163,50 |
KGN (KOGENERA) | 42,20 | 42,20 | 56,80 | 71,80 | 71,80 |
KGH (KGHM) | 100,00 | 100,00 | 131,55 | 142,00 | 166,80 |
MLG (MLPGROUP) | 67,00 | 73,80 | 79,40 | 90,80 | 94,40 |
PCR (PCCROKITA) | 61,97 | 62,82 | 71,50 | 77,90 | 83,32 |
ERB (ERBUD) | 27,83 | 29,70 | 32,90 | 39,21 | 39,21 |
CPS (CYFRPLSAT) | 11,16 | 13,66 | 14,580 | 19,00 | 19,00 |
STP (STALPROD) | 209,27 | 222,44 | 243,00 | 287,80 | 287,80 |
BOS | 9,42 | 9,82 | 11,44 | 14,15 | 14,15 |
MCR (MERCOR) | 22,80 | 22,80 | 26,00 | 26,70 | 30,80 |
AMC (AMICA) | 49,41 | 54,15 | 57,20 | 69,62 | 69,62 |
PLW (PLAYWAY) | 241,72 | 243,58 | 269,00 | 315,16 | 315,16 |
MBR (MOBRUK) | 244,83 | 244,83 | 287,00 | 349,08 | 359,60 |
VGO (VIGOPHOTN) | 400,00 | 420,00 | 450,00 | 540,00 | 540,00 |
TXT (TEXT) | 44,54 | 44,54 | 55,95 | 62,25 | 77,88 |
JSW | 19,65 | 19,65 | 22,95 | 28,82 | 29,30 |
AGO (AGORA) | 8,30 | 8,80 | 9,34 | 11,38 | 11,38 |
RVU (RYVU) | 17,62 | 17,62 | 30,30 | 36,00 | 55,20 |
ENT (ENTER) | 47,76 | 50,70 | 52,70 | 62,67 | 62,67 |
OND (ONDE) | 8,43 | 9,11 | 10,20 | 12,46 | 13,80 |
WPL (WIRTUALNA) | 62,31 | 69,31 | 74,00 | 100,91 | 100,91 |
ATT (GRUPAAZOTY) | 16,10 | 17,92 | 18,85 | 25,72 | 25,72 |
RNK (RANKPROGR) | 3,52 | 3,52 | 4,700 | 5,39 | 7,70 |
CCC | 136,00 | 162,85 | 164,00 | 247,20 | 247,20 |
EUR (EUROCASH) | 6,71 | 7,67 | 7,950 | 11,89 | 11,89 |
MOC (MOLECURE) | 5,15 | 5,15 | 7,90 | 9,44 | 16,70 |
MRC (MERCATOR) | 40,40 | 40,40 | 45,60 | 52,20 | 66,80 |
CTX (CAPTORTX) | 31,20 | 31,20 | 41,40 | 52,60 | 84,00 |
PBX (PEKABEX) | 16,05 | 16,20 | 17,40 | 21,70 | 24,00 |
SCP (SCPFL) | 138,00 | 145,00 | 147,80 | 197,00 | 197,00 |
GRX (GREENX) | 1,63 | 1,67 | 1,801 | 2,25 | 2,70 |
CLN (CLNPHARMA) | 20,85 | 20,85 | 22,70 | 28,65 | 32,90 |
NEU (NEUCA) | 621,12 | 621,12 | 659,00 | 830,12 | 878,95 |
SLV (SELVITA) | 26,50 | 26,50 | 32,00 | 50,80 | 67,00 |
XTP (XTPL) | 74,20 | 74,20 | 81,50 | 122,00 | 138,00 |
MAB (MABION) | 8,38 | 8,81 | 9,49 | 11,80 | 19,90 |
EAT (AMREST) | 14,04 | 14,04 | 14,90 | 18,30 | 23,82 |
CLC (COLUMBUS) | 6,02 | 6,57 | 6,76 | 11,30 | 14,66 |
11B (11BIT) | 149,20 | 152,00 | 183,30 | 246,00 | 660,00 |
AMB (AMBRA) | 20,00 | 20,00 | 20,40 | 23,90 | 26,46 |
MLS (MLSYSTEM) | 12,80 | 12,80 | 15,32 | 25,70 | 53,50 |
ACG (ACAUTOGAZ) | 24,20 | 24,20 | 24,70 | 33,20 | 33,20 |
ALL (AILLERON) | 18,02 | 18,02 | 18,32 | 26,20 | 26,20 |
PEP | 58,40 | 58,40 | 59,00 | 74,60 | 77,80 |
WTN (WITTCHEN) | 17,30 | 17,30 | 17,54 | 25,05 | 29,50 |
ATC (ARCTIC) | 9,46 | 9,46 | 9,57 | 16,86 | 21,00 |
DIA (DIAG) | bd. | 120,36 | 203,10 | 203,80 | bd. |
ZAB (ZABKA) | bd. | 19,63 | 21,88 | 23,94 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus