Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG140 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SNK (SANOK) | 10.50 | 12.22 | 18.50 | 18.50 | 18.50 |
| DOM (DOMDEV) | 72.23 | 79.60 | 129.80 | 130.00 | 130.00 |
| CIE (CIECH) | 28.81 | 28.81 | 55.90 | 56.05 | 56.05 |
| 1AT (ATAL) | 26.10 | 26.10 | 45.20 | 45.50 | 45.50 |
| 11B (11BIT) | 462.00 | 500.00 | 677.00 | 684.00 | 684.00 |
| TIM | 20.36 | 23.93 | 48.75 | 49.80 | 49.80 |
| MRB (MIRBUD) | 2.90 | 3.02 | 7.21 | 7.38 | 7.38 |
| SGN (SYGNITY) | 9.20 | 17.15 | 32.90 | 34.00 | 34.00 |
| ACT (ACTION) | 10.50 | 13.02 | 17.60 | 18.00 | 18.00 |
| COG (COGNOR) | 3.33 | 3.34 | 10.78 | 11.20 | 11.20 |
| STH (STSHOLDING) | 11.29 | 12.66 | 18.48 | 18.90 | 18.90 |
| BFT (BENEFIT) | 462.00 | 550.00 | 1140.00 | 1185.00 | 1185.00 |
| BDX (BUDIMEX) | 180.05 | 220.50 | 312.50 | 321.50 | 321.50 |
| MSZ (MOSTALZAB) | 1.47 | 1.84 | 2.670 | 2.75 | 2.75 |
| AMB (AMBRA) | 17.30 | 18.23 | 23.55 | 24.00 | 24.00 |
| WLT (WIELTON) | 5.22 | 5.76 | 7.99 | 8.20 | 8.20 |
| ABS (ASSECOBS) | 27.80 | 27.80 | 40.50 | 41.50 | 41.50 |
| ASB (ASBIS) | 10.19 | 13.59 | 28.58 | 30.22 | 30.22 |
| EUR (EUROCASH) | 9.75 | 10.70 | 17.20 | 17.87 | 17.87 |
| ECH (ECHO) | 2.62 | 2.68 | 3.35 | 3.41 | 3.41 |
| VRC (VERCOM) | 30.00 | 31.20 | 47.50 | 48.50 | 49.10 |
| CMP (COMP) | 39.00 | 39.00 | 49.60 | 50.60 | 50.60 |
| WTN (WITTCHEN) | 12.53 | 15.15 | 29.40 | 31.00 | 31.00 |
| CIG (CIGAMES) | 1.35 | 2.25 | 3.375 | 3.57 | 3.57 |
| DVL (DEVELIA) | 1.79 | 1.79 | 3.115 | 3.19 | 3.25 |
| RBW (RAINBOW) | 15.22 | 15.22 | 29.00 | 30.50 | 30.50 |
| AML (ALUMETAL) | 58.70 | 58.70 | 81.40 | 83.90 | 83.90 |
| PCR (PCCROKITA) | 70.20 | 72.00 | 139.20 | 148.00 | 148.00 |
| FMF (FAMUR) | 2.40 | 2.85 | 3.752 | 3.93 | 3.93 |
| CRJ (CREEPYJAR) | 440.50 | 560.00 | 824.00 | 879.00 | 879.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BHW (HANDLOWY) | 49.90 | 52.10 | 81.00 | 85.50 | 85.50 |
| RVU (RYVU) | 22.20 | 31.80 | 60.10 | 65.80 | 65.80 |
| SPR (SPYROSOFT) | 204.00 | 310.00 | 598.00 | 660.00 | 660.00 |
| HUG (HUUUGE) | 15.07 | 20.56 | 27.80 | 29.90 | 29.90 |
| SPL (SANPL) | 186.50 | 186.50 | 293.40 | 304.80 | 312.31 |
| ALL (AILLERON) | 9.58 | 11.35 | 20.60 | 22.60 | 22.60 |
| UNT (UNIMOT) | 41.70 | 50.00 | 104.00 | 115.80 | 115.80 |
| LVC (LIVECHAT) | 77.84 | 99.67 | 143.80 | 157.60 | 157.60 |
| ENT (ENTER) | 19.50 | 20.00 | 35.00 | 38.30 | 38.30 |
| SEL (SELENAFM) | 18.00 | 18.00 | 26.20 | 28.00 | 28.00 |
| CAR (INTERCARS) | 337.50 | 342.00 | 550.00 | 598.00 | 598.00 |
| LBW (LUBAWA) | 1.99 | 2.17 | 3.160 | 3.44 | 3.44 |
| PLW (PLAYWAY) | 216.47 | 233.50 | 424.00 | 475.00 | 475.00 |
| R22 | 32.75 | 32.75 | 51.00 | 55.50 | 55.50 |
| ACG (ACAUTOGAZ) | 22.00 | 22.00 | 33.70 | 36.60 | 36.60 |
| PKP (PKPCARGO) | 10.06 | 10.60 | 15.90 | 17.40 | 17.40 |
| APR (AUTOPARTN) | 11.02 | 11.08 | 17.66 | 19.40 | 19.40 |
| ABE (ABPL) | 33.46 | 36.39 | 50.90 | 55.80 | 55.80 |
| DNP (DINOPL) | 266.00 | 281.60 | 385.30 | 421.20 | 421.20 |
| PBX (PEKABEX) | 10.70 | 11.30 | 16.80 | 18.80 | 18.80 |
| BOS | 6.26 | 6.26 | 8.93 | 9.78 | 9.86 |
| DCR (DECORA) | 27.30 | 27.30 | 35.60 | 38.50 | 38.50 |
| ASE (ASSECOSEE) | 36.50 | 39.60 | 48.10 | 51.60 | 52.28 |
| SLV (SELVITA) | 61.20 | 75.00 | 83.50 | 91.60 | 91.60 |
| ATC (ARCTIC) | 9.77 | 16.32 | 20.80 | 24.85 | 24.85 |
| TOR (TORPOL) | 11.95 | 15.38 | 20.85 | 24.15 | 24.15 |
| AGO (AGORA) | 4.21 | 4.21 | 6.30 | 6.48 | 7.08 |
| XTB | 17.84 | 19.90 | 31.70 | 36.90 | 36.90 |
| PCO (PEPCO) | 28.32 | 28.32 | 41.68 | 44.68 | 46.92 |
| SCP (SCPFL) | 59.23 | 127.73 | 194.20 | 248.32 | 248.32 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SNT (SYNEKTIK) | 22.19 | 27.22 | 46.00 | 55.60 | 55.60 |
| MBR (MOBRUK) | 266.00 | 272.50 | 343.00 | 344.00 | 374.31 |
| KGN (KOGENERA) | 20.80 | 20.80 | 26.50 | 28.80 | 28.88 |
| BRS (BORYSZEW) | 2.82 | 3.80 | 5.98 | 7.35 | 7.35 |
| VOX (VOXEL) | 32.25 | 32.50 | 42.40 | 46.90 | 46.90 |
| PZU | 22.73 | 22.73 | 32.80 | 37.60 | 37.60 |
| VOT (VOTUM) | 16.83 | 31.00 | 45.10 | 59.00 | 59.00 |
| NWG (NEWAG) | 12.80 | 13.00 | 18.75 | 21.80 | 21.80 |
| RWL (RAWLPLUG) | 13.10 | 13.10 | 16.50 | 18.30 | 18.30 |
| ACP (ASSECOPOL) | 63.50 | 63.50 | 75.00 | 81.65 | 81.65 |
| TOA (TOYA) | 4.33 | 4.33 | 5.97 | 6.33 | 6.95 |
| GRX (GREENX) | 0.57 | 0.78 | 1.940 | 2.77 | 2.77 |
| PXM (POLIMEXMS) | 2.60 | 2.85 | 4.648 | 5.95 | 5.95 |
| KRU (KRUK) | 220.60 | 226.40 | 303.80 | 357.40 | 357.40 |
| MCI | 14.55 | 15.00 | 17.70 | 19.20 | 19.74 |
| MDG (MEDICALG) | 5.50 | 9.77 | 16.86 | 24.40 | 24.40 |
| MBK (MBANK) | 175.20 | 175.20 | 298.80 | 360.80 | 381.00 |
| GPP (GRUPRACUJ) | 33.60 | 35.00 | 55.00 | 60.00 | 69.68 |
| SNX (SUNEX) | 4.98 | 16.05 | 20.30 | 25.40 | 30.90 |
| CTX (CAPTORTX) | 102.50 | 128.00 | 153.00 | 188.00 | 188.00 |
| ALR (ALIOR) | 22.00 | 22.00 | 37.84 | 44.22 | 48.88 |
| MOC (MOLECURE) | 12.04 | 12.80 | 23.00 | 25.50 | 31.25 |
| BOW (BOWIM) | 7.45 | 8.22 | 10.52 | 11.78 | 12.88 |
| BMX (BIOMAXIMA) | 17.38 | 21.55 | 25.30 | 31.50 | 31.50 |
| OPL (ORANGEPL) | 5.08 | 5.08 | 6.590 | 7.13 | 7.78 |
| WWL (WAWEL) | 401.00 | 401.00 | 465.00 | 480.00 | 516.00 |
| GPW | 31.16 | 31.16 | 35.70 | 39.42 | 39.42 |
| ERB (ERBUD) | 23.45 | 23.85 | 35.10 | 40.60 | 44.80 |
| OND (ONDE) | 7.81 | 7.81 | 14.34 | 15.88 | 19.90 |
| SKA (SNIEZKA) | 54.40 | 54.40 | 68.00 | 72.00 | 79.82 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| AST (ASTARTA) | 16.96 | 18.50 | 23.80 | 27.45 | 29.90 |
| WPL (WIRTUALNA) | 76.40 | 85.50 | 100.80 | 110.00 | 122.56 |
| FTE (FORTE) | 17.30 | 17.30 | 28.00 | 29.90 | 38.39 |
| KTY (KETY) | 433.50 | 433.50 | 535.00 | 605.00 | 633.85 |
| STP (STALPROD) | 206.50 | 209.00 | 280.50 | 305.00 | 353.28 |
| INK (INSTALKRK) | 27.10 | 27.10 | 32.40 | 33.80 | 38.48 |
| PEO (PEKAO) | 58.42 | 58.42 | 83.66 | 103.60 | 112.92 |
| ALE (ALLEGRO) | 17.90 | 17.90 | 26.105 | 32.54 | 35.68 |
| VGO (VIGOPHOTN) | 401.00 | 401.00 | 548.00 | 566.00 | 728.00 |
| FRO (FERRO) | 20.00 | 20.00 | 25.20 | 26.20 | 31.70 |
| KGH (KGHM) | 80.68 | 85.90 | 118.50 | 154.70 | 171.26 |
| LPP | 7195.00 | 7195.00 | 9365.00 | 12630.00 | 12630.00 |
| PEN (PHOTON) | 8.15 | 10.52 | 11.70 | 14.21 | 17.19 |
| ZEP (ZEPAK) | 13.34 | 17.20 | 22.90 | 32.60 | 37.95 |
| PKO (PKOBP) | 21.14 | 21.14 | 28.05 | 36.13 | 39.00 |
| AMC (AMICA) | 62.39 | 65.00 | 75.90 | 95.00 | 99.21 |
| BML (BIOMEDLUB) | 2.99 | 5.14 | 5.362 | 8.45 | 9.95 |
| CDR (CDPROJEKT) | 76.81 | 96.60 | 110.18 | 153.50 | 178.08 |
| JSW | 32.32 | 32.32 | 46.91 | 67.98 | 77.00 |
| OPN (OPONEO.PL) | 30.00 | 30.10 | 38.00 | 41.50 | 55.53 |
| APT (APATOR) | 12.99 | 13.22 | 14.66 | 15.36 | 18.69 |
| MIL (MILLENNIUM) | 3.15 | 3.15 | 4.256 | 5.84 | 6.96 |
| STX (STALEXP) | 2.48 | 2.49 | 2.72 | 2.98 | 3.32 |
| NEU (NEUCA) | 527.00 | 527.00 | 610.00 | 695.00 | 818.00 |
| PEP | 62.30 | 74.80 | 77.20 | 102.00 | 116.60 |
| PKN (PKNORLEN) | 49.05 | 49.05 | 56.86 | 68.24 | 78.34 |
| MLS (MLSYSTEM) | 45.62 | 45.62 | 55.55 | 64.65 | 83.70 |
| EAT (AMREST) | 16.40 | 17.38 | 17.84 | 21.15 | 22.10 |
| ING (INGBSK) | 129.80 | 131.80 | 157.60 | 188.80 | 244.07 |
| LWB (BOGDANKA) | 29.62 | 29.62 | 36.48 | 58.00 | 58.23 |
| ENA (ENEA) | 4.51 | 4.51 | 5.860 | 7.06 | 10.30 |
| ATT (GRUPAAZOTY) | 29.20 | 29.20 | 35.12 | 46.70 | 55.50 |
| CLN (CLNPHARMA) | 12.00 | 12.00 | 15.30 | 18.40 | 26.82 |
| GRN (GRODNO) | 11.50 | 11.50 | 13.32 | 16.74 | 19.85 |
| PCF (PCFGROUP) | 34.00 | 34.00 | 40.95 | 48.70 | 67.50 |
| PGE | 4.66 | 4.66 | 6.000 | 7.92 | 11.12 |
| KER (KERNEL) | 15.50 | 15.50 | 18.48 | 22.60 | 35.20 |
| CMR (COMARCH) | 130.00 | 130.00 | 139.00 | 182.20 | 192.20 |
| BNP (BNPPPL) | 46.00 | 46.00 | 50.20 | 60.00 | 76.20 |
| BIO (BIOTON) | 3.26 | 3.26 | 3.390 | 3.88 | 4.31 |
| CCC | 32.72 | 33.10 | 36.09 | 48.28 | 60.50 |
| SHO (SHOPER) | 24.90 | 24.90 | 28.50 | 37.35 | 58.50 |
| BMC (BUMECH) | 23.76 | 30.62 | 30.76 | 73.20 | 89.12 |
| TPE (TAURONPE) | 1.70 | 1.70 | 1.8625 | 2.44 | 3.65 |
| VRG | 3.11 | 3.16 | 3.18 | 3.64 | 4.04 |
| MRC (MERCATOR) | 40.20 | 40.20 | 43.38 | 58.80 | 87.90 |
| CPS (CYFRPLSAT) | 15.61 | 15.61 | 16.220 | 19.98 | 26.79 |
| TEN (TSGAMES) | 87.60 | 87.60 | 93.00 | 164.40 | 190.58 |
| MAB (MABION) | 16.87 | 16.87 | 17.72 | 24.90 | 38.50 |
| DAT (DATAWALK) | 62.30 | 62.30 | 67.00 | 142.50 | 190.40 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
