Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PCO (PEPCO) | 19,56 | 23,62 | 37,55 | 37,77 | 37,77 |
| BFT (BENEFIT) | 2 960,00 | 3 265,00 | 4 832,00 | 4 884,00 | 4 884,00 |
| SNT (SYNEKTIK) | 160,31 | 239,84 | 314,80 | 319,60 | 319,60 |
| DIG (DIGITANET) | 78,00 | 143,60 | 273,80 | 280,00 | 280,00 |
| ZAB (ZABKA) | 19,77 | 19,92 | 26,55 | 26,77 | 26,77 |
| GPW | 47,19 | 61,55 | 87,20 | 88,65 | 88,65 |
| EBP (ERSTEPL) | 423,95 | 487,67 | 650,00 | 660,40 | 660,40 |
| XTB | 59,56 | 68,64 | 107,88 | 110,52 | 110,52 |
| ASB (ASBIS) | 23,47 | 30,67 | 94,60 | 98,80 | 98,80 |
| PEO (PEKAO) | 156,39 | 184,10 | 230,30 | 236,60 | 236,60 |
| APR (AUTOPARTN) | 14,91 | 15,93 | 25,40 | 26,30 | 26,30 |
| CAR (INTERCARS) | 523,35 | 549,32 | 809,00 | 834,97 | 834,97 |
| PKO (PKOBP) | 67,78 | 80,80 | 104,30 | 108,08 | 108,08 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 97,90 | 100,61 | 100,61 |
| MBK (MBANK) | 755,00 | 903,80 | 1 391,00 | 1 474,00 | 1 474,00 |
| ALR (ALIOR) | 86,32 | 95,23 | 133,75 | 140,00 | 140,00 |
| CMP (COMP) | 46,00 | 51,20 | 91,90 | 98,00 | 98,00 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 124,00 | 126,33 | 126,33 |
| APT (APATOR) | 18,99 | 21,30 | 26,20 | 27,30 | 27,30 |
| MBR (MOBRUK) | 267,79 | 312,00 | 365,50 | 382,00 | 382,00 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 37,695 | 39,76 | 39,76 |
| ING (INGBSK) | 277,91 | 316,53 | 448,80 | 480,00 | 480,00 |
| KTY (KETY) | 803,31 | 897,50 | 1 193,00 | 1 268,00 | 1 268,00 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 725,40 | 775,37 | 775,37 |
| TOR (TORPOL) | 36,20 | 53,50 | 67,50 | 73,80 | 73,80 |
| ECH (ECHO) | 3,89 | 4,31 | 5,04 | 5,22 | 5,27 |
| VOT (VOTUM) | 33,90 | 33,90 | 45,85 | 48,40 | 48,40 |
| OPL (ORANGEPL) | 8,09 | 9,50 | 14,470 | 15,87 | 15,87 |
| MIL (MILLENNIUM) | 13,56 | 15,11 | 19,840 | 21,30 | 21,30 |
| BHW (HANDLOWY) | 91,98 | 96,34 | 121,40 | 128,40 | 128,40 |
| DVL (DEVELIA) | 7,18 | 8,31 | 10,40 | 11,20 | 11,20 |
| CTX (CAPTORTX) | 32,80 | 69,40 | 77,80 | 89,20 | 89,20 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 105,50 | 115,00 | 115,00 |
| ABE (ABPL) | 84,92 | 100,58 | 138,20 | 152,40 | 152,40 |
| PEP | 48,05 | 48,05 | 61,30 | 65,00 | 65,00 |
| KGH (KGHM) | 125,01 | 237,97 | 331,65 | 394,70 | 394,70 |
| 1AT (ATAL) | 51,20 | 51,20 | 62,00 | 65,30 | 65,30 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 85,00 | 91,80 | 91,80 |
| BNP (BNPPPL) | 94,09 | 119,83 | 147,00 | 164,60 | 164,60 |
| PKN (PKNORLEN) | 71,24 | 87,15 | 126,68 | 146,40 | 146,40 |
| DAD (DADELO) | 36,00 | 57,00 | 70,80 | 84,00 | 84,00 |
| ELT (ELEKTROTI) | 36,62 | 42,88 | 54,15 | 61,48 | 61,48 |
| VRG | 3,70 | 4,33 | 5,22 | 5,86 | 5,86 |
| LBW (LUBAWA) | 7,16 | 7,23 | 12,67 | 15,27 | 15,27 |
| ICE (MEDINICE) | 7,53 | 14,88 | 66,90 | 95,10 | 95,10 |
| ARH (ARCHICOM) | 40,77 | 41,10 | 51,60 | 56,80 | 56,80 |
| PZU | 53,36 | 60,78 | 66,34 | 72,72 | 72,72 |
| UNT (UNIMOT) | 121,40 | 125,20 | 156,20 | 174,00 | 174,00 |
| AGO (AGORA) | 7,72 | 7,72 | 9,36 | 10,20 | 10,20 |
| RBW (RAINBOW) | 112,70 | 122,30 | 148,70 | 167,50 | 167,50 |
| KGN (KOGENERA) | 55,40 | 62,70 | 74,00 | 83,80 | 83,80 |
| TEN (TSGAMES) | 69,69 | 78,66 | 92,15 | 105,54 | 105,54 |
| FRO (FERRO) | 26,10 | 26,10 | 32,00 | 32,90 | 35,67 |
| DCR (DECORA) | 66,40 | 69,60 | 75,20 | 81,00 | 81,00 |
| SCW (SCANWAY) | 79,80 | 170,50 | 315,00 | 474,00 | 474,00 |
| CRI (CREOTECH) | 229,89 | 307,91 | 739,00 | 1 086,00 | 1 086,00 |
| GRX (GREENX) | 1,71 | 2,02 | 2,378 | 2,85 | 2,85 |
| CPS (CYFRPLSAT) | 10,71 | 10,84 | 14,960 | 16,93 | 18,00 |
| PXM (POLIMEXMS) | 4,32 | 7,06 | 7,615 | 9,97 | 9,97 |
| ZRE (ZREMB) | 6,25 | 7,08 | 9,38 | 11,74 | 11,74 |
| SKA (SNIEZKA) | 71,52 | 75,68 | 83,60 | 92,80 | 92,80 |
| ATR (ATREM) | 32,95 | 43,00 | 52,60 | 67,80 | 67,80 |
| MUR (MURAPOL) | 34,55 | 35,26 | 38,80 | 42,13 | 42,13 |
| WWL (WAWEL) | 601,11 | 670,03 | 738,00 | 848,06 | 848,06 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,90 | 13,20 | 13,65 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 190,50 | 222,00 | 222,00 |
| DOM (DOMDEV) | 208,39 | 213,91 | 245,00 | 276,63 | 276,63 |
| MCI | 25,20 | 25,20 | 28,20 | 29,70 | 30,80 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,41 | 7,24 | 7,24 |
| SEL (SELENAFM) | 32,26 | 44,00 | 46,50 | 60,70 | 60,70 |
| MRC (MERCATOR) | 37,00 | 37,35 | 50,30 | 63,70 | 63,70 |
| MNC (MENNICA) | 26,06 | 36,72 | 41,00 | 57,02 | 57,02 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 544,00 | 674,00 | 674,00 |
| UNI (UNIBEP) | 9,52 | 11,96 | 13,02 | 17,05 | 17,05 |
| LPP | 13 816,53 | 18 010,00 | 18 580,00 | 24 180,00 | 24 180,00 |
| TPE (TAURONPE) | 7,46 | 8,23 | 9,320 | 11,68 | 11,68 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 19,71 | 24,94 | 24,94 |
| NWG (NEWAG) | 66,07 | 90,09 | 92,10 | 126,52 | 126,52 |
| COG (COGNOR) | 4,30 | 4,30 | 5,91 | 7,20 | 8,15 |
| TOA (TOYA) | 7,80 | 7,80 | 9,35 | 9,99 | 11,52 |
| HUG (HUUUGE) | 17,90 | 20,55 | 21,25 | 25,65 | 25,95 |
| DIA (DIAG) | 142,78 | 142,78 | 172,30 | 202,86 | 214,46 |
| DAT (DATAWALK) | 71,55 | 100,74 | 114,00 | 177,80 | 177,80 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 86,30 | 94,50 | 111,00 |
| PCR (PCCROKITA) | 58,03 | 58,13 | 63,90 | 72,80 | 72,80 |
| PGE | 8,21 | 8,57 | 9,818 | 11,45 | 12,75 |
| KRU (KRUK) | 362,28 | 386,70 | 405,00 | 486,44 | 486,44 |
| SNK (SANOK) | 19,65 | 19,85 | 21,30 | 24,50 | 24,50 |
| NEU (NEUCA) | 645,00 | 645,00 | 717,00 | 857,00 | 857,00 |
| AST (ASTARTA) | 40,60 | 43,30 | 46,75 | 57,50 | 59,00 |
| VRC (VERCOM) | 102,94 | 102,94 | 119,00 | 151,39 | 151,39 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,78 | 20,20 | 21,01 |
| ENA (ENEA) | 16,16 | 18,32 | 19,49 | 26,23 | 26,23 |
| CRJ (CREEPYJAR) | 366,00 | 385,00 | 512,00 | 840,00 | 840,00 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 57,40 | 67,40 | 83,99 |
| EAT (AMREST) | 9,70 | 9,70 | 11,46 | 14,48 | 15,65 |
| JSW | 20,60 | 22,25 | 25,12 | 36,10 | 36,10 |
| TXT (TEXT) | 35,50 | 35,50 | 41,60 | 43,46 | 57,24 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 171,45 | 225,42 | 236,60 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 44,05 | 50,74 | 68,32 |
| BMC (BUMECH) | 8,23 | 13,00 | 16,58 | 31,80 | 42,00 |
| BIO (BIOTON) | 3,65 | 3,76 | 3,90 | 4,51 | 4,70 |
| PLW (PLAYWAY) | 231,00 | 235,00 | 246,00 | 284,00 | 302,15 |
| ALL (AILLERON) | 14,62 | 15,08 | 16,00 | 20,00 | 21,20 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 19,88 | 23,50 | 25,30 |
| VOX (VOXEL) | 93,80 | 93,80 | 111,00 | 145,00 | 181,55 |
| MDG (MEDICALG) | 24,50 | 24,65 | 28,05 | 38,65 | 42,80 |
| OND (ONDE) | 7,67 | 8,02 | 8,10 | 9,87 | 10,03 |
| SHO (SHOPER) | 36,47 | 36,47 | 40,60 | 57,17 | 59,14 |
| LWB (BOGDANKA) | 17,50 | 17,86 | 21,00 | 37,35 | 37,35 |
| MDV (MODIVO) | 71,64 | 71,64 | 96,52 | 142,30 | 215,00 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,930 | 6,46 | 8,06 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 60,00 | 74,54 | 80,34 |
| BLO (BLOOBER) | 22,30 | 22,30 | 24,15 | 27,50 | 33,95 |
| SGN (SYGNITY) | 65,60 | 65,60 | 73,90 | 95,60 | 119,00 |
| ERB (ERBUD) | 23,15 | 24,35 | 24,95 | 35,55 | 36,00 |
| STP (STALPROD) | 217,00 | 219,00 | 225,00 | 267,00 | 275,00 |
| SCP (SCPFL) | 109,00 | 109,00 | 119,00 | 159,20 | 182,20 |
| SLV (SELVITA) | 28,10 | 28,60 | 30,85 | 47,90 | 49,40 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,06 | 19,24 | 19,38 |
| BOS | 9,50 | 9,65 | 9,86 | 11,50 | 12,68 |
| 11B (11BIT) | 127,20 | 127,20 | 136,80 | 178,80 | 215,80 |
| ZEP (ZEPAK) | 15,50 | 16,84 | 16,98 | 20,65 | 29,40 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,42 | 6,46 | 7,74 |
| MRB (MIRBUD) | 9,77 | 9,77 | 10,30 | 15,05 | 15,48 |
| STX (STALEXP) | 1,76 | 1,76 | 1,822 | 2,57 | 2,57 |
| ENT (ENTER) | 48,60 | 48,70 | 49,95 | 67,00 | 67,00 |
| AMC (AMICA) | 49,65 | 49,65 | 51,10 | 69,50 | 69,50 |
| CDR (CDPROJEKT) | 218,60 | 218,60 | 223,90 | 297,00 | 297,00 |
| EUR (EUROCASH) | 4,99 | 4,99 | 5,210 | 7,40 | 8,69 |
| ACG (ACAUTOGAZ) | 20,20 | 20,50 | 20,80 | 24,00 | 31,40 |
| CIG (CIGAMES) | 2,15 | 2,15 | 2,225 | 3,57 | 3,57 |
| DNP (DINOPL) | 28,24 | 28,24 | 29,37 | 42,67 | 54,60 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 17,32 | 26,95 | 31,80 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,675 | 4,25 | 5,40 |
| FTE (FORTE) | 18,50 | 18,50 | 18,85 | 27,00 | 32,90 |
| ATC (ARCTIC) | 5,68 | 5,68 | 5,83 | 9,47 | 12,50 |
| RVU (RYVU) | 13,64 | 13,64 | 14,00 | 28,95 | 32,50 |
| ARL (ARLEN) | 23,20 | 23,20 | 23,65 | 36,20 | 47,50 |
| CRQ (CRQUANTUM) | bd. | bd. | 297,00 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus