Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| BFT (BENEFIT) | 2 910,00 | 3 010,00 | 4 308,00 | 4 320,00 | 4 320,00 |
| VRG | 3,50 | 4,33 | 5,50 | 5,52 | 5,52 |
| OPL (ORANGEPL) | 8,42 | 8,79 | 15,705 | 15,84 | 15,84 |
| ASB (ASBIS) | 20,38 | 26,64 | 68,80 | 69,75 | 69,75 |
| 1AT (ATAL) | 51,20 | 51,20 | 64,00 | 64,50 | 64,50 |
| CRI (CREOTECH) | 229,89 | 286,64 | 701,00 | 720,00 | 720,00 |
| VOT (VOTUM) | 33,40 | 33,90 | 47,50 | 48,15 | 48,15 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 60,45 | 62,00 | 62,00 |
| ABE (ABPL) | 84,92 | 88,82 | 133,40 | 136,80 | 136,80 |
| KTY (KETY) | 754,92 | 877,00 | 1 150,00 | 1 179,00 | 1 179,00 |
| ALR (ALIOR) | 80,04 | 92,01 | 121,00 | 124,25 | 124,25 |
| CAR (INTERCARS) | 524,00 | 525,00 | 773,00 | 794,00 | 794,00 |
| PKN (PKNORLEN) | 64,33 | 90,40 | 140,08 | 146,98 | 146,98 |
| KGN (KOGENERA) | 51,60 | 59,40 | 81,00 | 83,80 | 83,80 |
| TOR (TORPOL) | 35,01 | 53,50 | 70,40 | 73,80 | 73,80 |
| GPW | 46,45 | 60,95 | 81,50 | 85,40 | 85,40 |
| DIG (DIGITANET) | 72,65 | 105,40 | 200,40 | 215,00 | 215,00 |
| UNT (UNIMOT) | 121,40 | 123,60 | 168,60 | 174,00 | 174,00 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 91,60 | 94,40 | 94,40 |
| DVL (DEVELIA) | 6,94 | 7,65 | 10,52 | 10,94 | 10,94 |
| APR (AUTOPARTN) | 15,00 | 15,00 | 24,00 | 25,10 | 25,10 |
| MBK (MBANK) | 725,20 | 903,80 | 1 221,00 | 1 288,00 | 1 288,00 |
| PKO (PKOBP) | 62,20 | 72,88 | 97,50 | 102,54 | 102,54 |
| ICE (MEDINICE) | 6,74 | 10,14 | 71,50 | 81,50 | 81,50 |
| MLG (MLPGROUP) | 68,40 | 76,20 | 100,50 | 106,00 | 106,00 |
| EBP (ERSTEPL) | 417,70 | 438,11 | 584,00 | 615,00 | 615,00 |
| PCO (PEPCO) | 15,97 | 23,62 | 30,83 | 33,74 | 33,74 |
| XTB | 61,86 | 67,24 | 105,42 | 114,00 | 114,00 |
| MBR (MOBRUK) | 244,83 | 278,00 | 358,00 | 382,00 | 382,00 |
| CTX (CAPTORTX) | 31,30 | 45,60 | 78,60 | 89,20 | 89,20 |
| AST (ASTARTA) | 40,60 | 42,75 | 56,00 | 57,50 | 59,63 |
| BNP (BNPPPL) | 89,12 | 104,85 | 144,20 | 157,46 | 157,46 |
| SKA (SNIEZKA) | 75,60 | 77,80 | 86,00 | 88,60 | 88,60 |
| SNT (SYNEKTIK) | 160,31 | 218,13 | 279,80 | 309,80 | 309,80 |
| MRC (MERCATOR) | 37,00 | 37,00 | 57,30 | 62,70 | 62,70 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 16,465 | 16,93 | 18,00 |
| KGH (KGHM) | 117,00 | 186,20 | 336,15 | 396,40 | 396,40 |
| CMP (COMP) | 44,80 | 50,20 | 58,50 | 61,80 | 62,40 |
| MIL (MILLENNIUM) | 12,97 | 14,68 | 18,250 | 19,80 | 19,80 |
| BHW (HANDLOWY) | 98,88 | 99,10 | 115,00 | 120,00 | 120,00 |
| PEO (PEKAO) | 166,55 | 185,75 | 231,80 | 253,90 | 253,90 |
| ARH (ARCHICOM) | 38,28 | 41,10 | 52,00 | 56,80 | 56,80 |
| DAD (DADELO) | 30,00 | 53,20 | 69,40 | 84,00 | 84,00 |
| ING (INGBSK) | 266,60 | 305,23 | 400,80 | 452,00 | 452,00 |
| NWG (NEWAG) | 65,69 | 92,00 | 111,00 | 130,60 | 130,60 |
| SCW (SCANWAY) | 63,40 | 151,50 | 344,00 | 474,00 | 474,00 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 68,20 | 71,48 | 73,02 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,36 | 4,51 | 4,70 |
| LPP | 13 005,78 | 15 151,21 | 20 460,00 | 24 180,00 | 24 180,00 |
| TEN (TSGAMES) | 69,69 | 75,58 | 93,50 | 105,54 | 105,54 |
| APT (APATOR) | 18,35 | 21,30 | 24,10 | 27,30 | 27,30 |
| PXM (POLIMEXMS) | 4,17 | 5,51 | 7,860 | 9,97 | 9,97 |
| CIG (CIGAMES) | 1,96 | 2,15 | 2,980 | 3,57 | 3,57 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,66 | 11,74 | 11,74 |
| MCI | 22,74 | 25,20 | 27,70 | 30,40 | 30,80 |
| MUR (MURAPOL) | 36,25 | 36,50 | 41,00 | 44,20 | 44,20 |
| WWL (WAWEL) | 606,69 | 682,00 | 772,00 | 886,00 | 886,00 |
| ECH (ECHO) | 3,74 | 4,52 | 4,90 | 5,64 | 5,70 |
| GRX (GREENX) | 1,67 | 1,88 | 2,350 | 2,85 | 2,85 |
| DCR (DECORA) | 65,65 | 67,80 | 74,50 | 81,00 | 81,00 |
| UNI (UNIBEP) | 9,52 | 12,05 | 13,86 | 17,05 | 17,05 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,50 | 130,00 | 132,39 |
| ZAB (ZABKA) | 19,77 | 19,92 | 23,19 | 25,86 | 25,86 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 566,00 | 674,00 | 674,00 |
| BDX (BUDIMEX) | 500,40 | 555,00 | 674,00 | 814,00 | 814,00 |
| STX (STALEXP) | 2,54 | 2,54 | 3,045 | 3,46 | 3,46 |
| MNC (MENNICA) | 24,56 | 31,40 | 43,20 | 59,00 | 59,00 |
| CDR (CDPROJEKT) | 212,33 | 223,20 | 257,80 | 297,00 | 297,00 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 20,52 | 22,18 | 24,66 |
| DOM (DOMDEV) | 214,32 | 220,00 | 249,50 | 284,50 | 284,50 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,40 | 7,24 | 7,24 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,68 | 13,50 | 13,65 |
| PZU | 53,00 | 58,80 | 62,44 | 72,72 | 72,72 |
| SEL (SELENAFM) | 33,80 | 37,00 | 48,00 | 63,60 | 63,60 |
| HUG (HUUUGE) | 17,66 | 20,70 | 21,60 | 25,95 | 25,95 |
| TPE (TAURONPE) | 6,68 | 8,17 | 9,126 | 11,92 | 11,92 |
| DAT (DATAWALK) | 71,55 | 71,55 | 120,80 | 177,80 | 177,80 |
| KRU (KRUK) | 361,28 | 415,70 | 426,10 | 510,00 | 510,00 |
| MDG (MEDICALG) | 23,30 | 24,65 | 31,75 | 38,65 | 42,80 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,20 | 20,20 | 21,01 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 30,920 | 34,57 | 38,64 |
| ACP (ASSECOPOL) | 145,20 | 146,34 | 182,70 | 225,42 | 236,60 |
| RBW (RAINBOW) | 112,70 | 121,30 | 135,00 | 167,50 | 167,50 |
| PGE | 8,21 | 8,21 | 10,030 | 11,45 | 12,75 |
| STP (STALPROD) | 217,00 | 217,00 | 240,00 | 267,00 | 275,00 |
| ENA (ENEA) | 16,19 | 18,68 | 20,46 | 27,00 | 27,00 |
| JSW | 20,27 | 20,60 | 26,45 | 36,10 | 36,10 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 88,00 | 94,80 | 117,40 |
| SNK (SANOK) | 19,65 | 19,65 | 21,40 | 24,50 | 24,50 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,90 | 23,50 | 25,30 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,34 | 20,00 | 22,50 |
| BMC (BUMECH) | 8,11 | 12,48 | 19,80 | 31,80 | 42,00 |
| CRJ (CREEPYJAR) | 366,00 | 366,00 | 524,00 | 840,00 | 840,00 |
| OND (ONDE) | 7,94 | 8,13 | 9,08 | 10,22 | 11,43 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 176,10 | 222,00 | 222,00 |
| LBW (LUBAWA) | 7,16 | 7,16 | 8,810 | 10,18 | 12,24 |
| TOA (TOYA) | 7,62 | 8,22 | 8,81 | 10,10 | 11,52 |
| NEU (NEUCA) | 645,00 | 645,00 | 708,00 | 857,00 | 857,00 |
| VRC (VERCOM) | 105,40 | 105,40 | 120,00 | 155,00 | 155,00 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 85,50 | 104,00 | 104,00 |
| FRO (FERRO) | 26,10 | 26,10 | 28,80 | 31,30 | 35,67 |
| AGO (AGORA) | 7,72 | 7,72 | 8,54 | 10,20 | 10,67 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 58,50 | 67,40 | 96,24 |
| BOS | 9,50 | 9,50 | 10,28 | 11,50 | 12,68 |
| SLV (SELVITA) | 26,50 | 28,60 | 32,10 | 49,40 | 49,40 |
| BLO (BLOOBER) | 22,30 | 22,30 | 25,10 | 28,50 | 33,95 |
| SGN (SYGNITY) | 65,60 | 65,60 | 77,90 | 100,00 | 119,00 |
| TXT (TEXT) | 35,50 | 35,50 | 40,28 | 46,66 | 57,24 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,60 | 22,10 | 30,85 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 21,45 | 37,35 | 37,35 |
| RVU (RYVU) | 20,50 | 20,50 | 22,95 | 31,90 | 33,70 |
| COG (COGNOR) | 4,30 | 4,30 | 4,996 | 6,71 | 8,15 |
| ENT (ENTER) | 48,60 | 48,60 | 51,90 | 67,00 | 67,00 |
| DIA (DIAG) | 146,40 | 146,40 | 159,10 | 208,00 | 219,90 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 42,70 | 56,00 | 72,70 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,57 | 6,63 | 7,74 |
| 11B (11BIT) | 127,20 | 127,20 | 144,50 | 178,80 | 246,00 |
| DNP (DINOPL) | 28,24 | 28,24 | 32,08 | 42,67 | 55,80 |
| ERB (ERBUD) | 23,15 | 23,15 | 25,10 | 35,55 | 37,49 |
| SCP (SCPFL) | 109,20 | 109,20 | 118,80 | 159,20 | 182,20 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,70 | 25,50 | 32,00 |
| SHO (SHOPER) | 37,00 | 37,00 | 39,90 | 58,00 | 60,00 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,690 | 6,46 | 8,06 |
| EAT (AMREST) | 9,70 | 9,70 | 10,42 | 14,48 | 16,55 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 18,42 | 29,15 | 31,90 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 15,50 | 19,24 | 21,20 |
| AMC (AMICA) | 49,65 | 49,65 | 51,20 | 69,50 | 69,50 |
| PEP | 48,20 | 48,20 | 49,70 | 60,00 | 71,00 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 236,50 | 284,00 | 315,16 |
| FTE (FORTE) | 19,25 | 19,25 | 19,90 | 27,00 | 32,90 |
| MRB (MIRBUD) | 9,80 | 9,80 | 10,06 | 15,27 | 15,48 |
| VOX (VOXEL) | 93,80 | 93,80 | 97,80 | 156,00 | 181,55 |
| ASE (ASSECOSEE) | 58,00 | 58,00 | 59,10 | 77,00 | 83,00 |
| MDV (MODIVO) | 71,64 | 71,64 | 78,10 | 142,80 | 241,50 |
| EUR (EUROCASH) | 5,20 | 5,20 | 5,365 | 7,89 | 9,81 |
| SVE (SNTVERSE) | 3,00 | 3,00 | 3,080 | 4,25 | 5,91 |
| ATC (ARCTIC) | 5,82 | 5,82 | 5,82 | 9,47 | 13,22 |
| CRQ (CRQUANTUM) | bd. | bd. | 255,00 | bd. | bd. |
| ARL (ARLEN) | bd. | 28,90 | 29,55 | 41,48 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus