Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| TOR (TORPOL) | 35,01 | 48,90 | 72,80 | 73,00 | 73,00 |
| UNT (UNIMOT) | 121,40 | 123,20 | 156,00 | 156,80 | 156,80 |
| DVL (DEVELIA) | 6,67 | 7,65 | 10,32 | 10,42 | 10,42 |
| PCO (PEPCO) | 15,97 | 23,62 | 31,90 | 32,40 | 32,40 |
| OPL (ORANGEPL) | 8,42 | 8,79 | 14,445 | 14,66 | 14,66 |
| MLG (MLPGROUP) | 68,40 | 76,20 | 103,50 | 106,00 | 106,00 |
| CAR (INTERCARS) | 524,00 | 525,00 | 733,00 | 748,00 | 748,00 |
| ASB (ASBIS) | 20,75 | 27,12 | 62,40 | 65,70 | 65,70 |
| KTY (KETY) | 754,92 | 877,00 | 1 125,00 | 1 155,00 | 1 155,00 |
| VOT (VOTUM) | 32,31 | 37,45 | 47,50 | 49,00 | 49,00 |
| DIG (DIGITANET) | 62,27 | 91,30 | 200,80 | 215,00 | 215,00 |
| PKN (PKNORLEN) | 62,29 | 90,40 | 129,08 | 136,88 | 136,88 |
| GPW | 44,32 | 56,20 | 77,95 | 81,95 | 81,95 |
| SCW (SCANWAY) | 63,00 | 151,50 | 430,00 | 474,00 | 474,00 |
| ICE (MEDINICE) | 6,74 | 10,14 | 72,90 | 81,50 | 81,50 |
| VRG | 3,50 | 4,33 | 5,16 | 5,38 | 5,38 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 53,60 | 55,00 | 55,80 |
| APR (AUTOPARTN) | 15,00 | 15,00 | 22,35 | 23,45 | 23,45 |
| ARH (ARCHICOM) | 38,00 | 41,10 | 54,20 | 56,80 | 56,80 |
| LPP | 13 005,78 | 15 151,21 | 22 620,00 | 24 180,00 | 24 180,00 |
| SNT (SYNEKTIK) | 160,31 | 218,13 | 288,80 | 309,80 | 309,80 |
| TEN (TSGAMES) | 77,00 | 83,50 | 110,80 | 116,60 | 116,60 |
| CRI (CREOTECH) | 219,04 | 286,64 | 646,00 | 720,00 | 720,00 |
| PKO (PKOBP) | 62,20 | 72,88 | 96,58 | 102,54 | 102,54 |
| PXM (POLIMEXMS) | 3,36 | 5,51 | 8,945 | 9,97 | 9,97 |
| XTB | 61,86 | 61,86 | 105,80 | 114,00 | 114,00 |
| CTX (CAPTORTX) | 31,20 | 44,10 | 80,00 | 89,20 | 89,20 |
| BNP (BNPPPL) | 89,12 | 100,64 | 146,20 | 157,46 | 157,46 |
| KGN (KOGENERA) | 51,60 | 59,40 | 76,90 | 82,00 | 82,00 |
| MBR (MOBRUK) | 244,83 | 278,00 | 358,00 | 382,00 | 382,00 |
| SPL (SANPL) | 454,30 | 476,50 | 629,80 | 667,40 | 667,40 |
| BHW (HANDLOWY) | 98,88 | 99,10 | 116,20 | 120,00 | 120,00 |
| CIG (CIGAMES) | 1,73 | 2,15 | 3,220 | 3,57 | 3,57 |
| ING (INGBSK) | 266,60 | 290,63 | 416,40 | 452,00 | 452,00 |
| APT (APATOR) | 17,98 | 21,30 | 25,50 | 27,30 | 27,30 |
| CMP (COMP) | 40,00 | 50,20 | 58,00 | 61,80 | 62,40 |
| SKA (SNIEZKA) | 75,60 | 77,80 | 86,00 | 88,60 | 88,60 |
| PEO (PEKAO) | 164,60 | 185,75 | 235,80 | 253,90 | 253,90 |
| ECH (ECHO) | 3,74 | 4,52 | 5,30 | 5,64 | 5,70 |
| ABE (ABPL) | 84,92 | 88,82 | 124,80 | 135,12 | 135,12 |
| CDR (CDPROJEKT) | 212,33 | 223,20 | 278,90 | 297,00 | 297,00 |
| DAD (DADELO) | 27,10 | 53,20 | 71,30 | 84,00 | 84,00 |
| BFT (BENEFIT) | 2 910,00 | 2 980,00 | 3 794,00 | 4 050,00 | 4 050,00 |
| UNI (UNIBEP) | 9,52 | 10,80 | 15,32 | 17,05 | 17,05 |
| ALR (ALIOR) | 86,16 | 99,04 | 119,80 | 129,90 | 129,90 |
| MBK (MBANK) | 725,20 | 903,80 | 1 158,00 | 1 288,00 | 1 288,00 |
| NWG (NEWAG) | 61,89 | 87,40 | 114,20 | 130,60 | 130,60 |
| KRU (KRUK) | 361,28 | 415,70 | 473,20 | 510,00 | 510,00 |
| ZAB (ZABKA) | 19,77 | 19,92 | 24,30 | 25,86 | 25,86 |
| MIL (MILLENNIUM) | 12,97 | 14,68 | 17,955 | 19,80 | 19,80 |
| KGH (KGHM) | 117,00 | 184,00 | 318,10 | 396,40 | 396,40 |
| ENA (ENEA) | 13,61 | 18,68 | 23,00 | 27,00 | 27,00 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,71 | 7,24 | 7,24 |
| DCR (DECORA) | 65,65 | 66,40 | 76,00 | 81,00 | 81,00 |
| 1AT (ATAL) | 51,20 | 51,20 | 59,50 | 61,00 | 63,53 |
| MUR (MURAPOL) | 36,25 | 36,30 | 41,50 | 44,20 | 44,20 |
| TPE (TAURONPE) | 5,79 | 8,17 | 9,830 | 11,92 | 11,92 |
| HUG (HUUUGE) | 17,66 | 21,60 | 23,10 | 25,95 | 25,95 |
| QRS (QUERCUS) | 9,84 | 9,84 | 12,34 | 13,65 | 13,65 |
| MCI | 22,08 | 25,20 | 27,80 | 30,80 | 30,80 |
| BDX (BUDIMEX) | 500,40 | 538,20 | 704,20 | 814,00 | 814,00 |
| WWL (WAWEL) | 606,69 | 666,00 | 786,00 | 886,00 | 886,00 |
| MNC (MENNICA) | 22,73 | 31,40 | 45,70 | 59,00 | 59,00 |
| PGE | 8,00 | 8,21 | 10,950 | 11,89 | 12,75 |
| PZU | 53,00 | 57,28 | 65,00 | 72,72 | 72,72 |
| SEL (SELENAFM) | 33,80 | 37,00 | 51,60 | 63,60 | 63,60 |
| DAT (DATAWALK) | 71,55 | 71,55 | 134,60 | 177,80 | 177,80 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 83,40 | 89,60 | 94,59 |
| DOM (DOMDEV) | 202,34 | 220,00 | 250,50 | 284,50 | 284,50 |
| TOA (TOYA) | 6,67 | 8,22 | 9,40 | 11,52 | 11,52 |
| VRC (VERCOM) | 105,40 | 105,40 | 132,80 | 155,00 | 155,00 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,82 | 20,20 | 21,01 |
| MRC (MERCATOR) | 37,00 | 37,00 | 51,00 | 62,70 | 62,70 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 66,90 | 71,48 | 74,84 |
| GRX (GREENX) | 1,67 | 1,85 | 2,282 | 2,85 | 2,85 |
| CRJ (CREEPYJAR) | 338,16 | 366,00 | 598,00 | 840,00 | 840,00 |
| CBF (CYBERFLKS) | 150,57 | 161,00 | 187,30 | 222,00 | 222,00 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,19 | 4,40 | 4,70 |
| SNK (SANOK) | 18,77 | 19,65 | 21,60 | 24,50 | 24,50 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 546,00 | 674,00 | 674,00 |
| ZRE (ZREMB) | 6,25 | 7,03 | 8,80 | 11,74 | 11,74 |
| JSW | 20,27 | 20,60 | 27,62 | 36,10 | 36,10 |
| RBW (RAINBOW) | 112,70 | 120,60 | 137,00 | 167,50 | 167,50 |
| BLO (BLOOBER) | 22,30 | 22,30 | 27,20 | 28,50 | 33,95 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 119,00 | 128,00 | 139,26 |
| ENT (ENTER) | 48,60 | 48,60 | 56,00 | 67,00 | 67,00 |
| ACP (ASSECOPOL) | 147,95 | 157,10 | 190,30 | 242,00 | 254,00 |
| BMC (BUMECH) | 8,09 | 12,48 | 21,40 | 32,00 | 42,00 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 13,905 | 14,02 | 19,00 |
| NEU (NEUCA) | 645,00 | 645,00 | 724,00 | 857,00 | 857,00 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 24,85 | 37,35 | 37,35 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 30,200 | 35,35 | 38,64 |
| STX (STALEXP) | 2,54 | 2,54 | 2,865 | 3,46 | 3,46 |
| AST (ASTARTA) | 40,60 | 42,75 | 48,20 | 53,00 | 62,14 |
| SLV (SELVITA) | 26,50 | 28,60 | 34,40 | 49,40 | 49,40 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 87,00 | 104,00 | 104,00 |
| 11B (11BIT) | 127,20 | 127,20 | 166,50 | 184,00 | 246,00 |
| MAB (MABION) | 6,70 | 6,70 | 8,28 | 10,00 | 11,80 |
| OND (ONDE) | 7,94 | 8,13 | 9,00 | 10,22 | 11,49 |
| AGO (AGORA) | 7,72 | 7,72 | 8,60 | 10,20 | 10,67 |
| STP (STALPROD) | 217,00 | 217,00 | 234,00 | 267,00 | 275,00 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,00 | 23,50 | 27,10 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,90 | 20,00 | 22,95 |
| ERB (ERBUD) | 23,15 | 23,15 | 27,05 | 35,55 | 37,49 |
| FRO (FERRO) | 26,10 | 26,10 | 28,60 | 32,00 | 35,67 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 45,20 | 59,50 | 72,70 |
| RVU (RYVU) | 20,50 | 20,50 | 23,95 | 31,90 | 36,00 |
| COG (COGNOR) | 4,30 | 4,30 | 5,15 | 6,72 | 8,15 |
| BOS | 9,50 | 9,50 | 10,20 | 12,42 | 12,68 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 82,90 | 102,00 | 129,00 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 17,92 | 20,30 | 25,72 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 57,80 | 67,40 | 100,91 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,72 | 22,55 | 30,85 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 248,00 | 284,00 | 315,16 |
| SCP (SCPFL) | 130,20 | 130,20 | 140,60 | 169,00 | 182,20 |
| MDG (MEDICALG) | 23,30 | 24,65 | 26,95 | 38,65 | 42,80 |
| SGN (SYGNITY) | 65,60 | 65,60 | 75,40 | 106,50 | 119,00 |
| LBW (LUBAWA) | 7,16 | 7,16 | 8,070 | 10,65 | 12,24 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,62 | 7,19 | 7,74 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 16,00 | 19,24 | 21,30 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 19,40 | 29,40 | 32,00 |
| ASE (ASSECOSEE) | 55,91 | 58,20 | 60,20 | 77,00 | 83,00 |
| TXT (TEXT) | 35,50 | 35,50 | 38,80 | 49,38 | 57,24 |
| MRB (MIRBUD) | 10,49 | 10,49 | 11,29 | 15,27 | 16,16 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,80 | 26,70 | 32,60 |
| SHO (SHOPER) | 37,50 | 37,50 | 40,00 | 58,00 | 60,00 |
| DNP (DINOPL) | 30,76 | 30,76 | 33,48 | 46,60 | 56,20 |
| AMC (AMICA) | 49,65 | 49,65 | 51,70 | 69,50 | 69,50 |
| EAT (AMREST) | 11,10 | 11,10 | 11,62 | 15,06 | 17,41 |
| VOX (VOXEL) | 93,80 | 93,80 | 99,70 | 163,20 | 181,55 |
| EUR (EUROCASH) | 5,46 | 5,46 | 5,860 | 8,25 | 11,89 |
| FTE (FORTE) | 19,25 | 19,25 | 20,00 | 27,00 | 32,90 |
| PEP | 48,20 | 48,20 | 49,45 | 61,00 | 71,00 |
| DIA (DIAG) | 146,40 | 146,40 | 150,30 | 208,00 | 219,90 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,435 | 6,58 | 8,06 |
| CLC (COLUMBUS) | 3,43 | 3,43 | 3,625 | 7,22 | 9,85 |
| SVE (SNTVERSE) | 3,30 | 3,30 | 3,340 | 4,25 | 5,91 |
| MDV (MODIVO) | 83,76 | 83,76 | 85,52 | 158,00 | 247,20 |
| ATC (ARCTIC) | 7,10 | 7,10 | 7,15 | 9,47 | 15,64 |
| ARL (ARLEN) | bd. | 29,00 | 31,00 | 42,44 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus