Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| XTB | 59,56 | 71,11 | 135,20 | 135,20 | 135,20 |
| GPW | 51,15 | 67,55 | 106,70 | 106,80 | 106,80 |
| BFT (BENEFIT) | 2 960,00 | 3 265,00 | 5 220,00 | 5 225,00 | 5 225,00 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 44,495 | 44,58 | 44,58 |
| DIG (DIGITANET) | 78,10 | 143,60 | 315,60 | 316,80 | 316,80 |
| PCO (PEPCO) | 19,56 | 23,62 | 41,10 | 41,24 | 41,24 |
| TOR (TORPOL) | 35,31 | 50,85 | 73,10 | 73,50 | 73,50 |
| CAR (INTERCARS) | 523,35 | 586,27 | 871,00 | 875,00 | 875,00 |
| PKN (PKNORLEN) | 71,51 | 90,54 | 145,50 | 146,40 | 146,40 |
| SNT (SYNEKTIK) | 178,99 | 239,84 | 394,00 | 398,40 | 398,40 |
| ASB (ASBIS) | 24,94 | 33,13 | 116,10 | 118,30 | 118,30 |
| KTY (KETY) | 803,31 | 904,00 | 1 266,00 | 1 281,00 | 1 281,00 |
| ZAB (ZABKA) | 19,77 | 19,92 | 28,05 | 28,41 | 28,41 |
| APR (AUTOPARTN) | 14,91 | 16,58 | 26,40 | 27,00 | 27,00 |
| ARH (ARCHICOM) | 41,10 | 41,10 | 56,40 | 57,60 | 57,60 |
| ALR (ALIOR) | 90,73 | 95,23 | 139,50 | 143,60 | 143,60 |
| UNT (UNIMOT) | 116,82 | 120,48 | 172,00 | 177,00 | 177,00 |
| EBP (ERSTEPL) | 423,95 | 488,77 | 673,20 | 696,00 | 696,00 |
| ING (INGBSK) | 277,91 | 331,61 | 462,80 | 480,00 | 480,00 |
| PKO (PKOBP) | 67,78 | 80,80 | 109,10 | 113,02 | 113,02 |
| APT (APATOR) | 18,74 | 20,39 | 27,80 | 28,70 | 28,70 |
| MBK (MBANK) | 823,40 | 903,80 | 1 415,00 | 1 474,00 | 1 474,00 |
| DVL (DEVELIA) | 7,54 | 8,40 | 10,86 | 11,20 | 11,20 |
| PEO (PEKAO) | 156,39 | 184,10 | 235,50 | 244,90 | 244,90 |
| MIL (MILLENNIUM) | 13,59 | 15,11 | 20,36 | 21,30 | 21,30 |
| MBR (MOBRUK) | 274,50 | 323,50 | 376,00 | 392,00 | 392,00 |
| DAD (DADELO) | 44,50 | 64,10 | 78,40 | 84,00 | 84,00 |
| PZU | 53,36 | 60,78 | 69,80 | 72,72 | 72,72 |
| CPS (CYFRPLSAT) | 10,71 | 10,84 | 15,985 | 16,93 | 16,93 |
| BHW (HANDLOWY) | 91,98 | 98,01 | 122,80 | 128,40 | 128,40 |
| ABE (ABPL) | 84,92 | 107,41 | 141,60 | 152,40 | 152,40 |
| BNP (BNPPPL) | 94,09 | 122,64 | 153,00 | 164,60 | 164,60 |
| 1AT (ATAL) | 47,57 | 47,57 | 58,70 | 60,90 | 60,90 |
| QRS (QUERCUS) | 9,84 | 9,84 | 13,00 | 13,36 | 13,65 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 123,00 | 126,33 | 126,33 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 99,10 | 104,00 | 104,00 |
| CMP (COMP) | 48,40 | 51,20 | 89,30 | 98,00 | 98,00 |
| OPL (ORANGEPL) | 8,09 | 9,89 | 14,500 | 15,87 | 15,87 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 720,60 | 775,37 | 775,37 |
| DCR (DECORA) | 62,90 | 65,93 | 74,00 | 76,73 | 76,73 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 105,50 | 115,00 | 115,00 |
| ELT (ELEKTROTI) | 36,62 | 42,88 | 56,10 | 61,48 | 61,48 |
| ATR (ATREM) | 36,50 | 43,00 | 61,00 | 67,80 | 67,80 |
| ICE (MEDINICE) | 7,70 | 17,10 | 75,10 | 95,10 | 95,10 |
| VOT (VOTUM) | 33,90 | 33,90 | 45,00 | 48,40 | 48,40 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 85,20 | 91,80 | 91,80 |
| TXT (TEXT) | 35,50 | 35,50 | 51,40 | 51,45 | 57,24 |
| PEP | 48,05 | 48,05 | 60,30 | 65,00 | 65,00 |
| ECH (ECHO) | 4,02 | 4,43 | 4,92 | 5,22 | 5,27 |
| FRO (FERRO) | 26,10 | 26,50 | 32,90 | 33,70 | 35,67 |
| KGH (KGHM) | 125,01 | 237,97 | 313,40 | 394,70 | 394,70 |
| CTX (CAPTORTX) | 33,00 | 70,20 | 72,20 | 89,20 | 89,20 |
| DOM (DOMDEV) | 208,39 | 213,91 | 254,50 | 276,63 | 276,63 |
| CRI (CREOTECH) | 233,65 | 418,06 | 781,00 | 1 086,00 | 1 086,00 |
| MRC (MERCATOR) | 37,00 | 38,50 | 53,70 | 63,70 | 63,70 |
| RBW (RAINBOW) | 106,07 | 115,11 | 137,00 | 157,65 | 157,65 |
| ZRE (ZREMB) | 6,60 | 8,21 | 9,67 | 11,74 | 11,74 |
| GRX (GREENX) | 1,71 | 2,09 | 2,388 | 2,85 | 2,85 |
| SEL (SELENAFM) | 32,26 | 44,00 | 49,00 | 57,64 | 60,70 |
| VRG | 3,89 | 4,33 | 5,04 | 5,86 | 5,86 |
| CBF (CYBERFLKS) | 154,76 | 158,90 | 192,00 | 211,21 | 219,11 |
| LBW (LUBAWA) | 7,16 | 7,87 | 11,84 | 15,27 | 15,27 |
| TEN (TSGAMES) | 69,69 | 84,72 | 89,80 | 105,54 | 105,54 |
| KGN (KOGENERA) | 55,40 | 63,00 | 71,00 | 83,80 | 83,80 |
| AGO (AGORA) | 7,32 | 7,32 | 8,60 | 9,34 | 9,67 |
| UNI (UNIBEP) | 9,52 | 11,96 | 13,62 | 17,05 | 17,05 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 92,00 | 94,50 | 111,00 |
| SCW (SCANWAY) | 104,00 | 216,00 | 301,00 | 474,00 | 474,00 |
| LPP | 15 080,91 | 18 010,00 | 19 850,00 | 24 180,00 | 24 180,00 |
| SKA (SNIEZKA) | 71,52 | 75,68 | 82,40 | 92,80 | 92,80 |
| MCI | 25,20 | 25,20 | 27,90 | 29,70 | 30,80 |
| VRC (VERCOM) | 102,94 | 102,94 | 126,00 | 151,39 | 151,39 |
| WWL (WAWEL) | 601,11 | 704,00 | 714,00 | 842,32 | 848,06 |
| NEU (NEUCA) | 628,83 | 628,83 | 722,00 | 799,44 | 835,52 |
| DIA (DIAG) | 142,78 | 142,78 | 175,00 | 202,86 | 214,46 |
| SNK (SANOK) | 19,65 | 20,30 | 21,80 | 24,50 | 24,50 |
| TPE (TAURONPE) | 7,46 | 8,24 | 9,300 | 11,68 | 11,68 |
| TOA (TOYA) | 7,80 | 7,80 | 9,40 | 10,22 | 11,52 |
| AMB (AMBRA) | 16,18 | 16,50 | 18,18 | 20,20 | 20,92 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 19,57 | 24,94 | 24,94 |
| NWG (NEWAG) | 66,17 | 89,90 | 91,00 | 126,52 | 126,52 |
| PXM (POLIMEXMS) | 4,34 | 6,20 | 6,650 | 9,97 | 9,97 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 64,00 | 72,80 | 72,80 |
| DAT (DATAWALK) | 71,55 | 110,00 | 114,00 | 177,80 | 177,80 |
| JSW | 20,60 | 23,95 | 26,76 | 36,10 | 36,10 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 181,80 | 210,52 | 236,60 |
| COG (COGNOR) | 4,30 | 4,30 | 5,80 | 7,20 | 8,15 |
| MUR (MURAPOL) | 34,55 | 35,26 | 37,50 | 42,13 | 42,13 |
| WPL (WIRTUALNA) | 44,97 | 44,97 | 57,70 | 65,50 | 78,02 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 237,00 | 264,43 | 273,28 |
| ENA (ENEA) | 16,16 | 18,32 | 19,92 | 26,23 | 26,23 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,18 | 7,24 | 7,24 |
| MNC (MENNICA) | 28,22 | 35,70 | 38,40 | 57,02 | 57,02 |
| KRU (KRUK) | 380,00 | 386,70 | 416,50 | 478,81 | 486,44 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 63,00 | 73,37 | 76,38 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 46,05 | 48,58 | 68,32 |
| HUG (HUUUGE) | 19,00 | 20,55 | 21,20 | 25,60 | 25,95 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 500,00 | 674,00 | 674,00 |
| MRB (MIRBUD) | 9,58 | 9,58 | 11,20 | 14,34 | 15,19 |
| PGE | 8,21 | 8,78 | 9,350 | 11,45 | 12,75 |
| CRJ (CREEPYJAR) | 366,00 | 459,00 | 481,00 | 714,00 | 840,00 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 231,90 | 297,00 | 297,00 |
| STX (STALEXP) | 1,70 | 1,70 | 1,900 | 2,56 | 2,57 |
| SHO (SHOPER) | 36,47 | 36,47 | 41,60 | 54,61 | 59,14 |
| SGN (SYGNITY) | 65,60 | 65,60 | 77,20 | 89,00 | 118,00 |
| BMC (BUMECH) | 8,34 | 14,98 | 15,71 | 31,80 | 42,00 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 5,03 | 5,92 | 8,06 |
| VOX (VOXEL) | 93,80 | 93,80 | 110,80 | 143,80 | 180,77 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 19,60 | 23,50 | 24,20 |
| LWB (BOGDANKA) | 17,50 | 19,30 | 21,15 | 37,35 | 37,35 |
| AST (ASTARTA) | 40,60 | 41,90 | 43,70 | 57,50 | 57,50 |
| OND (ONDE) | 7,67 | 7,71 | 8,05 | 9,87 | 9,89 |
| BIO (BIOTON) | 3,65 | 3,78 | 3,83 | 4,51 | 4,70 |
| SCP (SCPFL) | 109,00 | 109,00 | 121,20 | 159,20 | 182,20 |
| MDV (MODIVO) | 71,64 | 71,64 | 93,70 | 136,90 | 215,00 |
| BOS | 9,50 | 9,52 | 9,96 | 11,50 | 12,68 |
| EAT (AMREST) | 9,70 | 9,70 | 10,52 | 14,10 | 15,47 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 17,02 | 20,10 | 26,20 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,20 | 18,94 | 19,24 |
| CIG (CIGAMES) | 2,15 | 2,15 | 2,330 | 3,57 | 3,57 |
| STP (STALPROD) | 199,50 | 199,50 | 209,00 | 267,00 | 275,00 |
| BLO (BLOOBER) | 22,30 | 22,30 | 23,55 | 27,50 | 33,20 |
| WLT (WIELTON) | 5,09 | 5,09 | 5,36 | 6,31 | 7,74 |
| MDG (MEDICALG) | 24,65 | 24,65 | 26,35 | 36,45 | 42,80 |
| RVU (RYVU) | 13,64 | 13,64 | 15,30 | 27,95 | 32,50 |
| AMC (AMICA) | 47,30 | 47,30 | 48,80 | 60,50 | 66,22 |
| 11B (11BIT) | 127,20 | 127,20 | 133,00 | 178,80 | 202,40 |
| ATC (ARCTIC) | 5,68 | 5,68 | 6,12 | 9,20 | 12,00 |
| DNP (DINOPL) | 26,89 | 26,89 | 28,55 | 42,00 | 51,50 |
| SLV (SELVITA) | 28,60 | 28,60 | 30,00 | 46,90 | 49,40 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,735 | 4,07 | 5,15 |
| ENT (ENTER) | 48,60 | 48,70 | 49,30 | 67,00 | 67,00 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 17,20 | 24,35 | 31,80 |
| EUR (EUROCASH) | 4,98 | 4,98 | 5,020 | 7,30 | 8,64 |
| ARL (ARLEN) | 20,85 | 20,85 | 20,95 | 34,66 | 46,38 |
| ERB (ERBUD) | 23,10 | 23,10 | 23,15 | 35,55 | 36,00 |
| FTE (FORTE) | 17,35 | 17,35 | 17,40 | 27,00 | 32,30 |
| ROB (ROBYG) | bd. | bd. | 34,000 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 243,00 | bd. | bd. |
| REX | bd. | bd. | 12,300 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus