Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG140 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| TOR (TORPOL) | 11.46 | 11.46 | 16.20 | 16.36 | 16.36 |
| BOW (BOWIM) | 7.19 | 7.22 | 13.66 | 13.80 | 13.90 |
| XTB | 11.14 | 12.72 | 19.86 | 20.48 | 20.48 |
| ATT (GRUPAAZOTY) | 27.30 | 28.26 | 49.40 | 51.10 | 51.10 |
| UNT (UNIMOT) | 32.70 | 32.70 | 49.75 | 52.10 | 52.20 |
| AML (ALUMETAL) | 45.46 | 45.46 | 67.40 | 70.90 | 70.90 |
| VRG | 3.19 | 3.20 | 4.02 | 4.16 | 4.16 |
| BRS (BORYSZEW) | 2.72 | 2.72 | 5.99 | 6.60 | 6.60 |
| PCR (PCCROKITA) | 58.72 | 58.72 | 88.90 | 94.55 | 94.55 |
| BMC (BUMECH) | 2.80 | 14.05 | 35.02 | 41.50 | 41.50 |
| RFK (RAFAKO) | 0.93 | 1.16 | 1.780 | 2.00 | 2.00 |
| ATC (ARCTIC) | 5.56 | 7.04 | 11.56 | 13.78 | 13.78 |
| TPE (TAURONPE) | 1.98 | 1.98 | 3.351 | 3.43 | 3.86 |
| PGE | 6.23 | 6.23 | 9.672 | 10.38 | 10.98 |
| JSW | 31.50 | 32.40 | 66.60 | 83.96 | 83.96 |
| SLV (SELVITA) | 54.60 | 54.60 | 77.00 | 88.20 | 88.20 |
| COG (COGNOR) | 2.84 | 3.49 | 5.38 | 6.69 | 6.69 |
| LWB (BOGDANKA) | 22.80 | 26.00 | 53.50 | 69.50 | 69.50 |
| LTS (LOTOS) | 47.44 | 47.44 | 66.58 | 76.70 | 76.70 |
| ABS (ASSECOBS) | 33.20 | 35.70 | 40.00 | 44.20 | 44.20 |
| PCE (POLICE) | 9.30 | 9.30 | 12.00 | 13.70 | 13.70 |
| BHW (HANDLOWY) | 41.57 | 50.00 | 58.10 | 69.50 | 69.50 |
| NEU (NEUCA) | 601.67 | 601.67 | 803.00 | 859.66 | 944.35 |
| DVL (DEVELIA) | 2.42 | 2.42 | 3.405 | 4.10 | 4.10 |
| GRN (GRODNO) | 12.19 | 13.40 | 17.34 | 21.00 | 21.00 |
| SKA (SNIEZKA) | 68.60 | 68.60 | 79.00 | 82.40 | 87.40 |
| CIG (CIGAMES) | 1.24 | 1.24 | 1.614 | 1.84 | 1.93 |
| ASE (ASSECOSEE) | 36.80 | 42.30 | 47.00 | 55.80 | 55.80 |
| ENA (ENEA) | 6.87 | 6.87 | 8.990 | 9.85 | 10.83 |
| APR (AUTOPARTN) | 10.21 | 11.60 | 13.96 | 17.25 | 17.25 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| 11B (11BIT) | 395.20 | 461.60 | 499.00 | 595.00 | 595.00 |
| INK (INSTALKRK) | 26.90 | 28.90 | 33.90 | 41.00 | 41.00 |
| WWL (WAWEL) | 403.00 | 403.00 | 502.00 | 552.00 | 606.00 |
| PCF (PCFGROUP) | 38.92 | 39.90 | 53.00 | 67.90 | 67.90 |
| KTY (KETY) | 506.00 | 506.00 | 600.00 | 694.00 | 717.00 |
| DNP (DINOPL) | 240.00 | 240.00 | 300.90 | 368.00 | 376.80 |
| PHN | 11.00 | 11.00 | 13.40 | 14.50 | 16.40 |
| MBR (MOBRUK) | 269.72 | 299.08 | 318.00 | 383.49 | 383.49 |
| PGN (PGNIG) | 5.00 | 5.00 | 6.046 | 7.50 | 7.50 |
| EUR (EUROCASH) | 8.21 | 8.21 | 11.25 | 14.65 | 15.51 |
| TIM | 27.25 | 27.25 | 34.45 | 41.90 | 44.55 |
| PEN (PHOTON) | 6.30 | 6.30 | 9.55 | 11.20 | 14.20 |
| PEP | 55.00 | 55.00 | 71.00 | 86.00 | 96.00 |
| STP (STALPROD) | 246.00 | 246.00 | 305.00 | 386.00 | 400.62 |
| CIE (CIECH) | 34.80 | 34.80 | 41.10 | 46.10 | 51.90 |
| MFO | 37.20 | 38.50 | 46.80 | 59.40 | 64.00 |
| ZEP (ZEPAK) | 8.42 | 11.30 | 15.34 | 19.45 | 28.40 |
| FMF (FAMUR) | 2.10 | 2.10 | 2.640 | 3.40 | 3.69 |
| IMC (IMCOMPANY) | 10.25 | 10.25 | 18.00 | 33.70 | 34.53 |
| AST (ASTARTA) | 12.30 | 12.30 | 26.45 | 46.45 | 58.50 |
| ATG (ATMGRUPA) | 3.68 | 3.68 | 3.97 | 4.52 | 4.65 |
| PKN (PKNORLEN) | 61.14 | 61.14 | 70.06 | 83.66 | 91.20 |
| ACP (ASSECOPOL) | 68.04 | 70.00 | 77.30 | 94.00 | 99.75 |
| BIO (BIOTON) | 3.29 | 3.29 | 3.980 | 5.50 | 5.67 |
| RWL (RAWLPLUG) | 12.70 | 12.70 | 14.90 | 19.40 | 20.40 |
| PXM (POLIMEXMS) | 2.50 | 2.50 | 3.430 | 4.64 | 5.90 |
| KRU (KRUK) | 184.14 | 220.60 | 235.40 | 354.73 | 376.78 |
| CAR (INTERCARS) | 350.09 | 370.00 | 387.00 | 489.00 | 489.00 |
| ACT (ACTION) | 9.06 | 9.06 | 11.34 | 15.30 | 17.65 |
| 1AT (ATAL) | 34.10 | 34.10 | 39.60 | 49.00 | 55.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ASB (ASBIS) | 8.29 | 8.29 | 12.99 | 24.29 | 26.23 |
| FRO (FERRO) | 24.80 | 24.80 | 28.90 | 36.00 | 40.50 |
| KER (KERNEL) | 16.18 | 16.18 | 28.10 | 58.69 | 62.47 |
| BOS | 6.82 | 6.82 | 8.35 | 10.75 | 12.85 |
| DOM (DOMDEV) | 81.00 | 81.00 | 96.70 | 125.80 | 146.20 |
| LPP | 7450.00 | 7450.00 | 10200.00 | 19040.00 | 19040.00 |
| CMP (COMP) | 41.20 | 41.20 | 46.50 | 56.80 | 64.60 |
| KGH (KGHM) | 112.30 | 112.30 | 133.55 | 193.60 | 209.03 |
| NWG (NEWAG) | 18.00 | 18.00 | 19.50 | 22.30 | 24.94 |
| GPW | 35.62 | 35.62 | 38.18 | 43.52 | 47.62 |
| ABE (ABPL) | 41.30 | 41.30 | 47.00 | 55.00 | 68.18 |
| DCR (DECORA) | 31.20 | 31.20 | 33.90 | 38.20 | 44.00 |
| BDX (BUDIMEX) | 201.00 | 201.00 | 222.00 | 257.00 | 300.65 |
| PEO (PEKAO) | 78.82 | 78.82 | 91.06 | 138.90 | 138.90 |
| FTE (FORTE) | 30.70 | 30.70 | 36.60 | 50.00 | 60.00 |
| PLW (PLAYWAY) | 231.00 | 231.00 | 287.50 | 455.40 | 516.50 |
| RBW (RAINBOW) | 20.05 | 20.05 | 22.60 | 27.00 | 32.95 |
| PZU | 27.72 | 27.72 | 30.33 | 37.82 | 40.97 |
| PCO (PEPCO) | 35.85 | 35.85 | 40.00 | 51.39 | 57.44 |
| ACG (ACAUTOGAZ) | 26.80 | 26.80 | 29.00 | 33.00 | 38.50 |
| WPL (WIRTUALNA) | 84.80 | 84.80 | 98.70 | 152.80 | 159.00 |
| OPN (OPONEO.PL) | 40.15 | 40.15 | 45.30 | 67.53 | 67.72 |
| KGN (KOGENERA) | 23.00 | 23.00 | 25.60 | 33.60 | 37.40 |
| ENT (ENTER) | 23.80 | 23.80 | 27.50 | 33.20 | 44.40 |
| SNT (SYNEKTIK) | 25.00 | 25.00 | 27.40 | 34.08 | 38.61 |
| DAT (DATAWALK) | 130.00 | 130.00 | 152.88 | 244.00 | 260.00 |
| VOX (VOXEL) | 34.80 | 34.80 | 38.40 | 50.60 | 55.60 |
| R22 | 36.05 | 36.05 | 39.60 | 53.40 | 57.00 |
| MLS (MLSYSTEM) | 48.10 | 48.10 | 63.20 | 111.20 | 139.20 |
| ING (INGBSK) | 174.62 | 180.20 | 193.20 | 289.00 | 289.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PKP (PKPCARGO) | 9.96 | 9.96 | 12.10 | 15.88 | 23.45 |
| MRB (MIRBUD) | 3.06 | 3.06 | 3.410 | 4.74 | 5.36 |
| TRK (TRAKCJA) | 1.32 | 1.32 | 1.560 | 2.08 | 2.94 |
| VGO (VIGOSYS) | 570.00 | 570.00 | 610.00 | 840.00 | 840.00 |
| TOA (TOYA) | 5.40 | 5.40 | 5.99 | 8.33 | 9.49 |
| WLT (WIELTON) | 5.80 | 5.80 | 6.90 | 10.70 | 13.90 |
| SPL (SANPL) | 226.20 | 226.20 | 247.40 | 392.00 | 394.00 |
| LVC (LIVECHAT) | 81.00 | 81.00 | 88.10 | 134.23 | 140.26 |
| AMB (AMBRA) | 18.64 | 18.64 | 19.50 | 25.80 | 25.85 |
| CLE (COALENERG) | 0.68 | 0.68 | 1.518 | 3.51 | 7.80 |
| HUG (HUUUGE) | 15.00 | 15.00 | 18.05 | 31.30 | 41.70 |
| GTN (GETIN) | 0.91 | 0.93 | 1.002 | 1.63 | 1.72 |
| CTX (CAPTORTX) | 135.00 | 135.00 | 143.00 | 189.90 | 209.00 |
| PKO (PKOBP) | 27.95 | 27.95 | 30.33 | 50.44 | 50.44 |
| CRJ (CREEPYJAR) | 562.00 | 562.00 | 606.00 | 872.00 | 986.00 |
| ALR (ALIOR) | 27.98 | 27.98 | 32.00 | 62.70 | 67.78 |
| BFT (BENEFIT) | 510.00 | 510.00 | 558.00 | 721.00 | 990.00 |
| EAT (AMREST) | 16.40 | 16.40 | 18.02 | 30.38 | 33.46 |
| CMR (COMARCH) | 159.80 | 159.80 | 171.00 | 232.00 | 280.00 |
| STX (STALEXP) | 2.81 | 2.81 | 2.885 | 3.72 | 3.76 |
| MRC (MERCATOR) | 46.99 | 46.99 | 66.00 | 154.90 | 292.50 |
| AGO (AGORA) | 5.42 | 5.42 | 5.92 | 8.96 | 11.95 |
| ECH (ECHO) | 3.10 | 3.10 | 3.210 | 4.23 | 4.51 |
| BML (BIOMEDLUB) | 2.72 | 2.72 | 3.340 | 7.54 | 11.06 |
| ERB (ERBUD) | 30.00 | 30.00 | 35.00 | 68.60 | 99.20 |
| ALE (ALLEGRO) | 20.61 | 20.61 | 24.290 | 46.15 | 75.90 |
| MAB (MABION) | 22.60 | 22.60 | 27.45 | 81.60 | 110.00 |
| GNB (GETINOBLE) | 0.17 | 0.18 | 0.1950 | 0.48 | 0.63 |
| AMC (AMICA) | 81.10 | 81.10 | 86.00 | 127.40 | 172.40 |
| MIL (MILLENNIUM) | 4.20 | 4.30 | 4.496 | 9.41 | 9.70 |
| CDR (CDPROJEKT) | 113.28 | 113.28 | 118.36 | 208.10 | 212.00 |
| MBK (MBANK) | 243.20 | 243.20 | 261.40 | 540.00 | 597.50 |
| ANR (ANSWEAR) | 19.70 | 19.70 | 20.65 | 35.30 | 38.80 |
| OPL (ORANGEPL) | 5.86 | 5.86 | 6.002 | 8.88 | 8.88 |
| CCC | 41.66 | 41.66 | 45.61 | 108.70 | 130.00 |
| CPS (CYFRPLSAT) | 21.12 | 21.12 | 21.82 | 35.68 | 37.50 |
| BNP (BNPPPL) | 61.00 | 61.00 | 62.60 | 97.40 | 102.00 |
| VRC (VERCOM) | 37.10 | 37.10 | 37.80 | 51.00 | 55.55 |
| MCI | 16.80 | 16.80 | 17.00 | 24.40 | 25.90 |
| TEN (TSGAMES) | 142.50 | 142.50 | 151.70 | 393.60 | 562.00 |
| MOC (MOLECURE) | 24.00 | 24.00 | 24.60 | 42.30 | 52.00 |
| RVU (RYVU) | 26.50 | 26.50 | 27.00 | 63.80 | 66.80 |
| SNK (SANOK) | 11.54 | 11.54 | 11.66 | 18.55 | 27.70 |
| APT (APATOR) | 14.44 | 14.44 | 14.50 | 21.59 | 23.95 |
| CLN (CLNPHARMA) | 18.08 | 18.08 | 18.08 | 34.15 | 47.44 |
| PBX (PEKABEX) | 12.95 | 12.95 | 12.95 | 24.10 | 27.80 |
| SEN (SERINUS) | bd. | bd. | 7.500 | bd. | bd. |
| SHO (SHOPER) | bd. | 29.30 | 34.00 | 83.46 | bd. |
| CAV (CAVATINA) | bd. | 18.00 | 21.20 | 25.19 | bd. |
| OND (ONDE) | bd. | 10.84 | 12.98 | 21.35 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
