Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SEL (SELENAFM) | 26,70 | 33,80 | 54,60 | 54,60 | 54,60 |
| KGH (KGHM) | 100,00 | 125,55 | 273,80 | 274,90 | 274,90 |
| MIL (MILLENNIUM) | 8,69 | 13,56 | 16,88 | 16,95 | 16,95 |
| KRU (KRUK) | 328,88 | 379,82 | 492,30 | 496,00 | 496,00 |
| GPW | 38,05 | 47,19 | 64,05 | 64,90 | 64,90 |
| ASB (ASBIS) | 16,32 | 23,89 | 31,62 | 32,14 | 32,14 |
| PZU | 42,13 | 53,36 | 67,50 | 68,40 | 68,40 |
| OPL (ORANGEPL) | 6,65 | 8,42 | 9,976 | 10,11 | 10,11 |
| MBK (MBANK) | 537,40 | 755,00 | 1 060,00 | 1 080,50 | 1 080,50 |
| PCO (PEPCO) | 12,67 | 19,85 | 29,70 | 30,49 | 30,49 |
| PXM (POLIMEXMS) | 1,86 | 4,32 | 7,96 | 8,30 | 8,30 |
| PKO (PKOBP) | 54,68 | 67,78 | 84,44 | 86,46 | 86,46 |
| BNP (BNPPPL) | 77,76 | 100,50 | 131,00 | 135,00 | 135,00 |
| UNI (UNIBEP) | 7,01 | 9,52 | 13,80 | 14,35 | 14,35 |
| ING (INGBSK) | 220,75 | 295,00 | 342,00 | 352,00 | 352,00 |
| LPP | 13 223,63 | 14 047,96 | 20 770,00 | 21 480,00 | 21 480,00 |
| SNT (SYNEKTIK) | 180,20 | 180,20 | 275,00 | 284,40 | 284,40 |
| WWL (WAWEL) | 581,09 | 628,00 | 700,00 | 712,00 | 712,00 |
| CBF (CYBERFLKS) | 128,44 | 154,00 | 201,50 | 209,00 | 209,00 |
| VOT (VOTUM) | 26,14 | 39,32 | 44,95 | 46,90 | 46,90 |
| BDX (BUDIMEX) | 434,52 | 500,40 | 636,80 | 658,00 | 658,00 |
| CMP (COMP) | 26,70 | 46,00 | 58,20 | 62,40 | 62,40 |
| NWG (NEWAG) | 39,51 | 68,20 | 95,30 | 102,80 | 102,80 |
| MNC (MENNICA) | 17,82 | 26,97 | 47,70 | 52,40 | 52,40 |
| DVL (DEVELIA) | 5,08 | 7,18 | 8,36 | 8,90 | 8,90 |
| QRS (QUERCUS) | 7,48 | 10,05 | 12,75 | 13,65 | 13,65 |
| DOM (DOMDEV) | 171,52 | 214,32 | 256,50 | 271,79 | 271,79 |
| MLG (MLPGROUP) | 67,60 | 68,40 | 94,00 | 98,80 | 98,80 |
| CTX (CAPTORTX) | 31,20 | 32,80 | 69,80 | 77,00 | 77,00 |
| CRI (CREOTECH) | 152,50 | 275,50 | 369,50 | 410,00 | 410,00 |
| VRG | 3,10 | 3,70 | 4,88 | 5,24 | 5,24 |
| BHW (HANDLOWY) | 78,38 | 99,10 | 106,00 | 111,92 | 111,92 |
| ACP (ASSECOPOL) | 90,82 | 178,60 | 225,20 | 254,00 | 254,00 |
| ALR (ALIOR) | 77,02 | 92,92 | 111,05 | 118,65 | 118,65 |
| PEO (PEKAO) | 122,39 | 170,75 | 204,60 | 223,10 | 223,10 |
| PKN (PKNORLEN) | 43,36 | 75,61 | 93,89 | 105,28 | 105,28 |
| STX (STALEXP) | 2,47 | 2,75 | 3,150 | 3,22 | 3,31 |
| NEU (NEUCA) | 621,12 | 647,00 | 822,00 | 848,00 | 868,20 |
| TOR (TORPOL) | 30,52 | 36,20 | 57,40 | 63,60 | 63,60 |
| ABE (ABPL) | 87,00 | 89,50 | 106,20 | 110,80 | 110,80 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 410,00 | 3 595,00 | 3 595,00 |
| HUG (HUUUGE) | 16,16 | 17,90 | 23,90 | 25,95 | 25,95 |
| SPL (SANPL) | 415,50 | 461,10 | 542,40 | 576,20 | 576,58 |
| VRC (VERCOM) | 95,61 | 112,40 | 127,40 | 136,40 | 136,40 |
| KTY (KETY) | 635,60 | 803,31 | 898,00 | 975,00 | 975,00 |
| ABS (ASSECOBS) | 54,63 | 80,60 | 84,80 | 92,00 | 94,59 |
| TEN (TSGAMES) | 60,03 | 77,00 | 87,10 | 96,40 | 96,40 |
| DAD (DADELO) | 20,30 | 36,00 | 57,40 | 70,40 | 70,40 |
| RBW (RAINBOW) | 110,62 | 112,70 | 151,20 | 156,60 | 166,97 |
| DCR (DECORA) | 57,30 | 66,40 | 73,00 | 78,40 | 79,12 |
| MUR (MURAPOL) | 31,87 | 36,25 | 38,90 | 41,30 | 41,86 |
| TPE (TAURONPE) | 3,70 | 7,61 | 8,680 | 10,84 | 10,84 |
| KGN (KOGENERA) | 42,20 | 55,40 | 62,80 | 66,80 | 71,80 |
| MSZ (MOSTALZAB) | 4,52 | 5,63 | 6,18 | 6,92 | 6,92 |
| SHO (SHOPER) | 35,57 | 46,10 | 52,40 | 60,00 | 60,00 |
| MRB (MIRBUD) | 10,84 | 13,11 | 14,49 | 15,48 | 16,16 |
| DAT (DATAWALK) | 52,50 | 71,55 | 104,88 | 129,00 | 129,00 |
| MCI | 21,32 | 25,49 | 27,80 | 30,80 | 30,80 |
| APT (APATOR) | 15,86 | 18,99 | 22,30 | 25,30 | 25,30 |
| MDG (MEDICALG) | 16,52 | 24,50 | 34,00 | 42,80 | 42,80 |
| ZAB (ZABKA) | 19,12 | 19,77 | 22,89 | 24,65 | 25,00 |
| ENA (ENEA) | 12,19 | 16,63 | 19,37 | 23,46 | 23,46 |
| GRX (GREENX) | 1,67 | 1,71 | 2,032 | 2,14 | 2,25 |
| MBR (MOBRUK) | 244,83 | 267,79 | 315,00 | 323,00 | 359,60 |
| TOA (TOYA) | 5,99 | 8,54 | 9,31 | 11,52 | 11,52 |
| CIG (CIGAMES) | 1,27 | 2,20 | 2,520 | 3,38 | 3,38 |
| CRJ (CREEPYJAR) | 244,61 | 366,00 | 405,00 | 520,00 | 520,00 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 6,14 | 8,06 | 8,06 |
| ENT (ENTER) | 48,60 | 48,60 | 56,70 | 61,50 | 62,67 |
| AMC (AMICA) | 49,41 | 53,30 | 60,90 | 67,70 | 69,62 |
| ARH (ARCHICOM) | 32,92 | 40,77 | 44,10 | 52,60 | 52,60 |
| CDR (CDPROJEKT) | 182,54 | 223,20 | 240,10 | 286,60 | 286,60 |
| SLV (SELVITA) | 26,50 | 28,10 | 40,90 | 49,40 | 53,00 |
| CAR (INTERCARS) | 479,13 | 524,00 | 552,00 | 614,00 | 614,00 |
| OPN (OPONEO.PL) | 70,14 | 82,00 | 87,20 | 103,00 | 103,00 |
| ECH (ECHO) | 3,59 | 4,21 | 4,68 | 5,70 | 5,70 |
| BIO (BIOTON) | 2,80 | 3,65 | 3,76 | 4,70 | 4,70 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 81,20 | 85,20 | 87,45 |
| XTB | 58,40 | 61,86 | 71,04 | 82,22 | 85,41 |
| SGN (SYGNITY) | 61,60 | 86,60 | 88,40 | 119,00 | 119,00 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 63,50 | 83,00 | 83,00 |
| 1AT (ATAL) | 45,59 | 52,00 | 53,90 | 63,53 | 63,53 |
| PGE | 5,88 | 8,21 | 8,640 | 12,75 | 12,75 |
| ELT (ELEKTROTI) | 35,70 | 38,00 | 43,65 | 55,80 | 55,80 |
| GEA (GRENEVIA) | 2,19 | 2,49 | 3,090 | 4,48 | 4,48 |
| ALE (ALLEGRO) | 25,63 | 30,00 | 30,625 | 38,64 | 38,64 |
| LBW (LUBAWA) | 4,31 | 7,16 | 7,400 | 12,24 | 12,84 |
| SNK (SANOK) | 18,07 | 19,65 | 20,30 | 24,50 | 24,50 |
| RVU (RYVU) | 17,62 | 22,40 | 25,35 | 32,50 | 40,00 |
| WLT (WIELTON) | 4,59 | 5,50 | 5,54 | 7,74 | 7,74 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 121,00 | 130,00 | 160,34 |
| JSW | 19,65 | 20,60 | 22,24 | 28,96 | 28,96 |
| STP (STALPROD) | 211,71 | 217,00 | 232,00 | 275,00 | 287,80 |
| AGO (AGORA) | 8,10 | 8,10 | 8,86 | 9,84 | 11,09 |
| FTE (FORTE) | 20,30 | 20,30 | 23,50 | 32,90 | 32,90 |
| ZEP (ZEPAK) | 13,42 | 15,50 | 17,48 | 29,40 | 30,85 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 250,00 | 302,15 | 315,16 |
| AST (ASTARTA) | 38,40 | 40,60 | 43,70 | 59,00 | 62,14 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 16,30 | 21,50 | 21,75 |
| BMC (BUMECH) | 6,31 | 8,23 | 13,20 | 42,00 | 42,00 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 12,290 | 18,00 | 19,00 |
| BLO (BLOOBER) | 22,60 | 22,60 | 24,75 | 33,95 | 33,95 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 442,00 | 540,00 | 540,00 |
| EAT (AMREST) | 12,13 | 12,13 | 13,30 | 15,65 | 18,68 |
| DNP (DINOPL) | 37,95 | 37,95 | 40,95 | 54,60 | 56,20 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 59,10 | 83,99 | 100,91 |
| UNT (UNIMOT) | 121,40 | 121,40 | 127,00 | 155,00 | 156,42 |
| MCR | 19,60 | 19,60 | 20,70 | 25,57 | 28,27 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 80,00 | 111,00 | 129,00 |
| FRO (FERRO) | 25,28 | 26,10 | 26,50 | 35,67 | 35,67 |
| COG (COGNOR) | 4,63 | 4,63 | 5,09 | 8,15 | 8,73 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 14,30 | 18,26 | 26,70 |
| PBX (PEKABEX) | 10,20 | 10,20 | 11,40 | 18,23 | 21,50 |
| OND (ONDE) | 7,94 | 7,94 | 8,40 | 10,38 | 12,46 |
| ATT (GRUPAAZOTY) | 16,70 | 16,70 | 17,50 | 24,16 | 25,72 |
| ERB (ERBUD) | 23,15 | 23,15 | 24,50 | 36,00 | 39,21 |
| TXT (TEXT) | 36,80 | 36,80 | 39,06 | 58,88 | 65,92 |
| VOX (VOXEL) | 116,20 | 116,20 | 120,80 | 181,55 | 181,55 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,310 | 8,69 | 11,89 |
| XTP (XTPL) | 66,50 | 66,50 | 71,00 | 90,00 | 138,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 15,26 | 21,20 | 26,20 |
| PEP | 52,60 | 52,60 | 53,80 | 62,60 | 74,60 |
| MAB (MABION) | 6,70 | 6,70 | 6,95 | 10,16 | 11,80 |
| BOS | 9,48 | 9,50 | 9,70 | 12,68 | 14,15 |
| CCC | 110,40 | 110,40 | 116,70 | 215,00 | 247,20 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 20,70 | 31,40 | 33,20 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 17,80 | 25,55 | 25,98 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 61,00 | 73,80 | 77,90 |
| SCP (SCPFL) | 141,60 | 141,60 | 143,40 | 182,20 | 197,00 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 18,82 | 25,30 | 28,65 |
| 11B (11BIT) | 138,10 | 138,10 | 141,50 | 215,80 | 246,00 |
| CLC (COLUMBUS) | 4,50 | 4,50 | 4,700 | 7,63 | 11,30 |
| MRC (MERCATOR) | 37,00 | 37,00 | 37,45 | 48,70 | 55,50 |
| AMB (AMBRA) | 16,20 | 16,20 | 16,30 | 21,01 | 23,51 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,04 | 12,50 | 17,12 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,530 | 5,40 | 5,91 |
| WTN (WITTCHEN) | 15,00 | 15,00 | 15,04 | 19,38 | 25,05 |
| GPP (GRUPRACUJ) | 46,90 | 46,90 | 47,00 | 72,70 | 72,70 |
| DIA (DIAG) | bd. | 155,00 | 169,00 | 219,90 | bd. |
| ARL (ARLEN) | bd. | 29,00 | 29,50 | 47,50 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus