Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DOM (DOMDEV) | 143,63 | 184,41 | 255,50 | 255,50 | 255,50 |
| PKO (PKOBP) | 48,10 | 55,41 | 81,94 | 82,24 | 82,24 |
| SNK (SANOK) | 18,05 | 19,20 | 23,80 | 23,90 | 23,90 |
| MBK (MBANK) | 521,80 | 652,00 | 946,80 | 954,80 | 954,80 |
| GPW | 37,62 | 38,24 | 57,35 | 57,75 | 57,75 |
| MIL (MILLENNIUM) | 7,78 | 10,21 | 15,83 | 16,04 | 16,04 |
| CIG (CIGAMES) | 1,17 | 1,50 | 3,105 | 3,18 | 3,18 |
| MNC (MENNICA) | 16,76 | 19,94 | 32,00 | 32,60 | 32,60 |
| DVL (DEVELIA) | 4,50 | 5,14 | 8,58 | 8,75 | 8,75 |
| ALR (ALIOR) | 76,04 | 82,40 | 113,65 | 115,25 | 115,25 |
| BFT (BENEFIT) | 2 340,00 | 2 690,00 | 3 475,00 | 3 530,00 | 3 530,00 |
| PZU | 39,15 | 45,60 | 64,58 | 65,84 | 65,84 |
| PEO (PEKAO) | 118,41 | 126,58 | 217,90 | 223,00 | 223,00 |
| BNP (BNPPPL) | 71,82 | 84,07 | 109,00 | 111,00 | 111,00 |
| MSZ (MOSTALZAB) | 3,93 | 4,52 | 6,31 | 6,45 | 6,45 |
| ECH (ECHO) | 3,90 | 4,15 | 5,36 | 5,46 | 5,46 |
| SPL (SANPL) | 387,86 | 419,44 | 563,40 | 576,58 | 576,58 |
| ING (INGBSK) | 206,87 | 251,76 | 337,50 | 348,50 | 348,50 |
| VOX (VOXEL) | 87,96 | 121,00 | 179,00 | 186,80 | 186,80 |
| CBF (CYBERFLKS) | 107,69 | 128,44 | 178,40 | 184,80 | 184,80 |
| ASB (ASBIS) | 15,60 | 18,89 | 28,60 | 29,80 | 29,80 |
| ARH (ARCHICOM) | 26,06 | 34,40 | 48,20 | 50,60 | 50,60 |
| KTY (KETY) | 658,50 | 721,00 | 900,00 | 927,00 | 927,00 |
| VOT (VOTUM) | 24,24 | 28,05 | 44,70 | 47,00 | 47,00 |
| SGN (SYGNITY) | 55,60 | 64,00 | 112,50 | 119,00 | 119,00 |
| VRG | 3,03 | 3,21 | 4,25 | 4,39 | 4,39 |
| BIO (BIOTON) | 2,80 | 3,37 | 4,49 | 4,70 | 4,70 |
| MUR (MURAPOL) | 28,05 | 31,87 | 40,30 | 41,86 | 41,86 |
| TOA (TOYA) | 5,99 | 5,99 | 9,99 | 10,50 | 10,50 |
| CRI (CREOTECH) | 115,50 | 180,00 | 294,50 | 318,00 | 318,00 |
| PKN (PKNORLEN) | 45,40 | 56,01 | 83,53 | 88,94 | 88,94 |
| BHW (HANDLOWY) | 78,02 | 87,00 | 110,80 | 115,60 | 115,60 |
| NWG (NEWAG) | 31,43 | 48,66 | 74,80 | 81,16 | 81,16 |
| PCO (PEPCO) | 12,67 | 12,67 | 22,43 | 23,87 | 23,87 |
| PGE | 5,72 | 6,47 | 11,830 | 12,75 | 12,75 |
| MDG (MEDICALG) | 15,57 | 20,60 | 33,00 | 35,80 | 35,80 |
| APT (APATOR) | 15,84 | 16,32 | 21,35 | 22,25 | 22,25 |
| ABS (ASSECOBS) | 48,65 | 61,39 | 88,00 | 94,59 | 94,59 |
| TOR (TORPOL) | 28,50 | 32,59 | 39,25 | 41,08 | 41,08 |
| TPE (TAURONPE) | 3,22 | 4,27 | 8,158 | 9,06 | 9,06 |
| ENA (ENEA) | 9,78 | 12,19 | 18,92 | 20,70 | 20,70 |
| ELT (ELEKTROTI) | 26,49 | 39,11 | 50,10 | 54,70 | 54,70 |
| QRS (QUERCUS) | 6,48 | 7,94 | 11,25 | 12,20 | 12,20 |
| CMP (COMP) | 103,00 | 149,00 | 248,00 | 277,00 | 277,00 |
| KRU (KRUK) | 328,88 | 328,88 | 424,80 | 442,52 | 444,43 |
| STX (STALEXP) | 2,10 | 2,52 | 3,100 | 3,31 | 3,31 |
| ALE (ALLEGRO) | 25,63 | 27,41 | 37,155 | 38,44 | 39,64 |
| ASE (ASSECOSEE) | 45,24 | 47,00 | 76,10 | 83,00 | 83,00 |
| 1AT (ATAL) | 43,94 | 45,59 | 59,80 | 63,53 | 63,53 |
| VRC (VERCOM) | 95,61 | 95,61 | 122,60 | 129,00 | 129,00 |
| GPP (GRUPRACUJ) | 48,16 | 48,84 | 65,00 | 69,00 | 69,00 |
| OPN (OPONEO.PL) | 62,66 | 72,95 | 91,80 | 99,00 | 99,00 |
| DAT (DATAWALK) | 35,50 | 55,40 | 110,00 | 129,00 | 129,00 |
| ACP (ASSECOPOL) | 80,78 | 116,13 | 200,20 | 232,80 | 232,80 |
| WLT (WIELTON) | 4,59 | 5,25 | 6,68 | 7,27 | 7,30 |
| WWL (WAWEL) | 559,42 | 581,09 | 650,00 | 677,61 | 677,61 |
| CRJ (CREEPYJAR) | 233,89 | 295,28 | 453,00 | 520,00 | 520,00 |
| CAR (INTERCARS) | 456,18 | 479,13 | 575,00 | 614,00 | 614,00 |
| PXM (POLIMEXMS) | 1,75 | 2,70 | 4,815 | 5,90 | 5,90 |
| CDR (CDPROJEKT) | 149,75 | 194,59 | 250,30 | 286,60 | 286,60 |
| UNI (UNIBEP) | 6,75 | 7,85 | 10,60 | 12,02 | 12,02 |
| MRB (MIRBUD) | 10,15 | 11,38 | 14,54 | 16,16 | 16,16 |
| BMC (BUMECH) | 6,30 | 7,58 | 13,36 | 16,00 | 16,00 |
| DCR (DECORA) | 51,04 | 57,30 | 71,40 | 79,00 | 79,12 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 23,95 | 25,98 | 25,98 |
| XTB | 54,58 | 58,40 | 76,90 | 85,41 | 85,41 |
| GEA (GRENEVIA) | 1,76 | 2,23 | 2,615 | 2,95 | 2,95 |
| SNT (SYNEKTIK) | 126,41 | 180,20 | 208,40 | 238,00 | 241,00 |
| BLO (BLOOBER) | 20,20 | 25,20 | 30,00 | 33,95 | 33,95 |
| OPL (ORANGEPL) | 6,65 | 7,47 | 8,640 | 9,50 | 9,50 |
| UNT (UNIMOT) | 118,03 | 128,59 | 144,80 | 156,42 | 156,42 |
| DNP (DINOPL) | 29,68 | 41,96 | 47,90 | 56,20 | 56,20 |
| MCI | 22,00 | 22,50 | 28,10 | 30,90 | 30,90 |
| AST (ASTARTA) | 26,73 | 43,95 | 50,70 | 62,14 | 62,14 |
| TEN (TSGAMES) | 60,03 | 64,81 | 80,00 | 89,96 | 89,96 |
| SEL (SELENAFM) | 25,29 | 29,23 | 34,90 | 37,50 | 39,72 |
| LPP | 13 062,39 | 13 475,00 | 16 395,00 | 18 128,48 | 18 128,48 |
| BDX (BUDIMEX) | 419,60 | 472,39 | 567,80 | 647,96 | 647,96 |
| FTE (FORTE) | 19,00 | 22,10 | 28,00 | 32,90 | 32,90 |
| SHO (SHOPER) | 35,57 | 35,57 | 47,50 | 54,00 | 54,00 |
| FRO (FERRO) | 27,50 | 27,50 | 34,10 | 37,90 | 37,90 |
| SKA (SNIEZKA) | 66,60 | 75,60 | 79,80 | 87,45 | 87,45 |
| HUG (HUUUGE) | 15,64 | 17,04 | 19,20 | 20,75 | 21,60 |
| RBW (RAINBOW) | 86,44 | 110,62 | 133,80 | 166,97 | 166,97 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 6,02 | 7,86 | 7,86 |
| BCX (BIOCELTIX) | 66,00 | 88,00 | 102,00 | 129,00 | 129,00 |
| LBW (LUBAWA) | 3,62 | 5,11 | 8,875 | 12,84 | 12,84 |
| KGN (KOGENERA) | 42,20 | 42,20 | 58,90 | 71,80 | 71,80 |
| COG (COGNOR) | 4,64 | 6,13 | 6,90 | 8,73 | 8,73 |
| ABE (ABPL) | 82,46 | 87,00 | 96,90 | 108,65 | 109,62 |
| APR (AUTOPARTN) | 14,99 | 14,99 | 20,25 | 21,75 | 25,07 |
| STP (STALPROD) | 209,27 | 222,44 | 249,00 | 287,80 | 287,80 |
| ERB (ERBUD) | 27,83 | 29,70 | 33,50 | 39,21 | 39,21 |
| TAR (TARCZYNSKI) | 75,20 | 107,00 | 118,50 | 163,50 | 163,50 |
| KGH (KGHM) | 100,00 | 100,00 | 132,75 | 144,45 | 166,80 |
| ZEP (ZEPAK) | 13,30 | 15,06 | 21,90 | 30,85 | 30,85 |
| SVE (SNTVERSE) | 3,95 | 4,18 | 4,895 | 5,91 | 5,91 |
| MLG (MLPGROUP) | 67,00 | 71,20 | 79,20 | 90,80 | 94,40 |
| CPS (CYFRPLSAT) | 11,16 | 13,66 | 14,615 | 19,00 | 19,00 |
| JSW | 19,65 | 19,65 | 23,86 | 28,82 | 29,30 |
| MCR (MERCOR) | 22,54 | 22,80 | 26,00 | 27,00 | 30,80 |
| VGO (VIGOPHOTN) | 400,00 | 420,00 | 457,00 | 540,00 | 540,00 |
| CCC | 123,60 | 173,90 | 172,90 | 247,20 | 247,20 |
| PLW (PLAYWAY) | 241,72 | 243,58 | 270,50 | 315,16 | 315,16 |
| AMC (AMICA) | 49,41 | 54,15 | 57,10 | 69,62 | 69,62 |
| TXT (TEXT) | 44,54 | 44,54 | 56,90 | 62,25 | 77,88 |
| PCR (PCCROKITA) | 61,97 | 62,82 | 70,20 | 77,90 | 84,25 |
| ENT (ENTER) | 47,76 | 50,70 | 53,00 | 62,67 | 62,67 |
| WPL (WIRTUALNA) | 62,31 | 69,31 | 75,50 | 100,91 | 100,91 |
| RVU (RYVU) | 17,62 | 17,62 | 30,40 | 36,00 | 55,20 |
| MBR (MOBRUK) | 244,83 | 244,83 | 283,00 | 353,86 | 359,60 |
| AGO (AGORA) | 8,30 | 8,80 | 9,30 | 11,38 | 11,38 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 4,800 | 6,04 | 7,70 |
| OND (ONDE) | 8,43 | 9,11 | 9,94 | 12,46 | 13,80 |
| ATT (GRUPAAZOTY) | 16,10 | 17,92 | 18,70 | 25,72 | 25,72 |
| SCP (SCPFL) | 138,00 | 145,00 | 153,80 | 197,00 | 197,00 |
| MRC (MERCATOR) | 40,40 | 40,40 | 47,10 | 52,20 | 66,80 |
| EUR (EUROCASH) | 6,71 | 7,67 | 8,020 | 11,89 | 11,89 |
| MOC (MOLECURE) | 5,15 | 5,15 | 7,95 | 9,80 | 16,70 |
| BOS | 9,42 | 9,82 | 10,44 | 14,15 | 14,15 |
| CTX (CAPTORTX) | 31,20 | 31,20 | 41,20 | 54,80 | 84,00 |
| GRX (GREENX) | 1,63 | 1,67 | 1,820 | 2,25 | 2,70 |
| SLV (SELVITA) | 26,50 | 26,50 | 33,30 | 50,80 | 67,00 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,00 | 23,90 | 26,46 |
| NEU (NEUCA) | 621,12 | 621,12 | 659,00 | 831,09 | 878,95 |
| CLN (CLNPHARMA) | 20,85 | 20,85 | 22,55 | 28,65 | 32,90 |
| PBX (PEKABEX) | 16,05 | 16,55 | 16,95 | 21,70 | 24,00 |
| MAB (MABION) | 8,38 | 8,81 | 9,60 | 11,80 | 19,90 |
| XTP (XTPL) | 74,20 | 74,20 | 80,50 | 122,00 | 138,00 |
| CLC (COLUMBUS) | 6,02 | 6,57 | 6,86 | 11,30 | 14,66 |
| ACG (ACAUTOGAZ) | 25,30 | 25,30 | 25,90 | 33,20 | 33,20 |
| 11B (11BIT) | 149,20 | 152,00 | 187,90 | 246,00 | 660,00 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 15,48 | 26,70 | 53,50 |
| PEP | 58,60 | 58,60 | 59,80 | 74,60 | 77,80 |
| ALL (AILLERON) | 18,06 | 18,10 | 18,50 | 26,20 | 26,20 |
| ATC (ARCTIC) | 10,18 | 10,18 | 10,72 | 16,86 | 21,00 |
| WTN (WITTCHEN) | 17,30 | 17,30 | 17,90 | 25,05 | 29,50 |
| EAT (AMREST) | 14,04 | 14,04 | 14,38 | 19,06 | 23,82 |
| DIA (DIAG) | bd. | 120,36 | 192,15 | 190,95 | bd. |
| ZAB (ZABKA) | bd. | 19,63 | 21,69 | 23,99 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus