Obligacje Catalyst Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WS0437	99.00	111.00	168.00	168.00	168.00
GHI0623	99.00	99.00	102.99	102.99	102.99
ACH1122	98.00	99.00	100.97	100.98	100.98
PMS0624	88.00	91.00	100.00	100.50	100.50
PBX0622	88.00	99.02	100.39	100.97	101.00
BSL0525	65.95	90.35	95.99	98.00	98.00
KRU1023	92.70	98.10	102.50	103.70	103.70
ALR0524	100.31	100.31	104.00	104.50	104.50
EIB0826	91.90	96.05	106.65	108.75	108.75
MMA (MALKOWSKI)	1.49	2.40	4.52	4.78	5.00
BST0922	98.00	98.00	100.59	101.00	101.00
ECN1022	98.50	98.50	100.20	100.49	100.49
LPP1224	83.00	97.00	98.30	101.00	101.00
GNB0524	44.00	44.00	78.00	82.00	84.00
VI10622	95.00	98.50	100.49	101.49	101.49
KRU0224	95.00	95.00	102.10	103.48	103.48
GHL0124	98.00	98.00	100.50	101.00	101.00
ESB0725	70.00	89.01	95.00	99.99	100.00
DEK1023	98.50	98.50	101.30	101.49	101.90
GHE0822	97.00	99.50	100.23	100.94	101.00
KRU1022	92.20	100.00	100.79	101.70	103.00
ECH1123	99.00	99.00	100.59	100.98	101.00
MVP1222	96.00	99.10	100.25	101.00	101.50
KRU1123	99.50	99.50	102.39	103.30	103.30
AOW1022	96.50	99.00	101.70	102.00	103.50
BST0622	97.00	99.02	99.95	100.98	100.98
GNB1222	40.30	40.30	79.90	95.00	95.00
DVL0622	89.00	100.00	100.17	101.85	104.90
ECH1022	99.00	99.00	100.20	100.72	100.72
PRF0723	99.40	99.40	101.80	102.87	102.87

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PKN1222	99.50	99.50	100.50	100.98	100.98
OK0722	98.00	98.57	99.35	99.80	100.00
BPO0626	97.01	100.01	101.15	103.25	103.25
BPX	2.25	3.72	5.00	6.50	6.50
GHE1023	98.00	98.00	100.25	101.50	101.50
VID1023	99.00	99.00	101.26	102.59	102.59
WZ0524	98.22	98.22	99.90	100.30	101.00
GNB0523	44.00	44.00	72.90	92.00	92.00
GHE0623	99.00	99.00	100.49	101.48	101.48
WZ1122	99.70	99.70	100.48	100.50	101.00
GHC0623	98.50	98.80	100.00	101.00	101.00
KRU0625	99.60	99.60	102.50	104.50	104.50
RON0424	93.20	93.20	99.00	101.49	103.00
ALU (ALUMAST)	0.81	1.31	1.67	2.10	2.26
ALR1225	96.30	99.01	100.00	101.50	102.60
PGE0529	96.02	96.02	99.85	103.00	103.00
MBK0125	97.00	99.80	100.00	102.00	102.50
DEK0624	97.00	98.00	99.65	101.95	101.95
GNB0423	41.00	41.00	67.00	90.00	90.00
GNB0323	47.00	47.00	71.80	93.94	93.94
PEO1027	97.00	97.00	99.60	101.30	101.94
BSC0927	50.90	55.00	70.00	80.00	89.00
KRU0325	99.00	99.00	101.80	104.70	104.70
GNB0723	46.00	46.00	65.00	85.00	85.00
ROB0323	98.00	98.00	99.45	100.99	101.00
KRU0924	99.95	99.95	102.25	105.00	105.00
PHN0623	99.80	99.80	100.80	102.00	102.00
ALR1025	99.01	99.01	101.00	103.50	103.50
CVH0624	99.80	99.80	101.45	103.44	103.55
SBK0923	61.00	61.00	70.00	75.97	81.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PCR0823	93.80	93.80	98.00	100.87	103.47
FMF0624	97.00	98.95	99.10	101.90	101.90
JHM1223	98.50	98.50	100.20	102.49	102.49
DKP0824	98.00	98.00	99.68	102.00	102.00
GNB0824	28.00	28.00	50.00	72.50	81.00
WZ0525	98.10	98.10	99.30	100.30	101.10
PKO0328	96.80	98.50	99.00	101.75	102.50
VID1122	99.00	99.00	100.11	101.98	101.98
GHE0722	99.50	99.50	100.00	100.86	100.86
WZ0124	98.51	98.51	99.39	101.00	101.00
WZ0126	96.20	96.20	97.80	100.35	100.80
PRF1124	90.00	90.00	94.90	102.34	104.25
GNB1223	32.40	32.40	50.00	83.95	83.95
MCM1223	92.10	92.10	95.21	100.10	101.50
ECH0923	99.02	99.02	100.00	101.00	102.00
GNB0124	35.00	35.00	49.80	79.00	83.00
MIL1227	96.31	96.31	97.89	101.50	101.50
GHI1224	98.00	98.00	99.05	101.00	101.80
PCX0925	92.42	92.42	95.78	101.05	104.98
GNB1123	37.03	37.03	50.00	85.00	86.00
KGH0624	99.01	99.01	99.65	101.50	101.50
PCX1124	93.06	93.06	96.04	101.48	104.95
PCR1023	95.00	95.00	97.00	101.52	103.29
CPS0426	99.01	99.01	99.70	101.75	101.92
GNO1123	30.99	30.99	43.00	77.97	82.00
GNO0424	31.50	31.50	41.82	75.50	75.50
WZ1129	94.00	94.00	95.60	99.40	100.90
CCC0626	97.00	97.00	98.60	103.98	103.98
WZ0528	94.90	94.90	96.20	99.80	100.60
IZ0823	106.00	106.00	109.00	113.00	120.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PCR1223	95.00	95.00	96.79	100.97	103.50
GNB0823	41.00	41.00	50.00	84.00	84.00
GNB0424	35.55	35.55	45.00	82.00	82.00
PCR0324	92.70	92.70	95.00	100.97	104.40
KRU0226	87.10	87.10	90.00	99.00	102.00
GNB0724	37.00	37.00	45.88	79.00	85.80
OK0423	94.41	94.41	95.40	97.10	100.00
PKN0722	99.50	99.50	99.74	100.66	100.86
PZU0727	99.00	99.00	99.54	101.00	102.20
MVP0622	99.01	99.30	99.51	101.00	101.99
FPC0725	81.85	81.85	84.29	92.60	100.50
PCR0426	88.00	88.00	90.30	101.99	106.26
PKO0827	99.00	99.00	99.40	101.00	102.20
PS1024	89.50	89.50	91.50	99.23	105.70
PCR0527	91.00	91.00	93.00	101.50	108.00
FPC0733	60.00	60.00	64.80	95.49	103.50
GNB0624	30.00	30.00	36.00	74.50	84.45
PS0425	83.60	83.60	85.60	93.50	101.90
ENA0624	98.70	98.70	99.00	101.35	101.50
KGH0629	99.00	99.00	99.41	103.00	103.00
MVP0223	99.00	99.00	99.30	101.99	101.99
DS0726	83.20	83.20	85.60	97.80	107.99
WSD0823	95.50	95.50	96.10	100.80	101.88
GHE0124	92.01	92.01	92.90	99.20	101.89
DS0725	89.50	89.50	91.30	100.90	110.00
DS1023	96.43	96.43	97.50	104.80	109.20
PS0424	92.40	92.40	93.55	99.26	107.00
FPC1140	47.96	47.96	52.10	96.00	100.80
PS0123	97.50	97.50	98.10	100.70	105.35
VID0723	97.00	97.00	97.50	103.98	103.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VID0523	97.50	97.50	97.90	103.37	103.50
FPC0427	75.63	75.63	77.19	90.98	101.10
FPC0630	67.50	67.50	69.40	89.90	100.00
WAW0922	99.11	99.11	100.00	110.98	114.50
DS1029	76.20	76.20	78.20	98.70	111.10
DS0727	80.00	80.00	81.50	97.00	107.50
PK10622	99.51	99.51	99.58	100.58	100.86
PKN0622	99.50	99.50	99.56	100.50	100.87
PCR1026	91.00	91.00	91.61	103.10	107.34
FPC0328	72.30	72.30	73.20	92.00	100.49
CPS0227	99.01	99.01	99.10	101.75	101.88
PCR0425	92.60	92.60	93.00	101.38	105.36
WS0922	100.00	100.00	100.31	106.25	111.49
DS1030	65.49	65.49	66.19	88.49	97.78
GHS0124	92.00	92.00	92.14	100.98	101.98
IDS1022	100.00	100.00	100.20	121.00	121.00
KRU0925	89.89	89.89	90.00	99.99	104.75
WS0429	95.20	95.20	95.30	139.50	139.80
WS0428	80.20	80.20	80.20	106.00	113.40
GPW1022	99.00	99.00	99.00	101.51	104.07
SPL0428	98.20	98.20	98.20	102.20	102.30
EUC0423	50.00	50.00	50.00	91.50	96.90
IWS0645	bd.	bd.	97.90	bd.	bd.
ELG0330	bd.	bd.	100.00	bd.	bd.
ELG0331	bd.	bd.	100.00	bd.	bd.
ELG0332	bd.	bd.	100.00	bd.	bd.
ELG0533	bd.	bd.	100.00	bd.	bd.
ELG0524	bd.	bd.	100.00	bd.	bd.
ELG0625	bd.	bd.	100.00	bd.	bd.
WCL1225	bd.	100.00	100.00	118.00	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BRD1023	bd.	bd.	100.00	bd.	bd.
WAL1025	bd.	bd.	109.77	bd.	bd.
WAL1027	bd.	bd.	113.50	bd.	bd.
BRZ1126	bd.	bd.	100.00	bd.	bd.
PRZ0924	bd.	bd.	108.10	bd.	bd.
PRZ1025	bd.	bd.	108.60	bd.	bd.
PRZ1226	bd.	bd.	100.00	bd.	bd.
PRZ1227	bd.	bd.	100.00	bd.	bd.
PRZ1228	bd.	bd.	100.00	bd.	bd.
PRZ1229	bd.	bd.	113.20	bd.	bd.
SIE1125	bd.	bd.	101.00	bd.	bd.
SIE1126	bd.	bd.	110.00	bd.	bd.
SIE1127	bd.	bd.	100.00	bd.	bd.
SIE1128	bd.	bd.	100.00	bd.	bd.
SIE1129	bd.	bd.	100.00	bd.	bd.
SIE1130	bd.	bd.	100.00	bd.	bd.
SIE1131	bd.	bd.	100.00	bd.	bd.
SID1131	bd.	bd.	100.00	bd.	bd.
SIE1132	bd.	bd.	110.00	bd.	bd.
SIE1133	bd.	bd.	100.00	bd.	bd.
SIE1134	bd.	bd.	100.00	bd.	bd.
ELG0126	bd.	bd.	100.00	bd.	bd.
KRA0424	bd.	bd.	0.00	bd.	bd.
KRA1027	bd.	bd.	0.00	bd.	bd.
PGL1127	bd.	bd.	103.25	bd.	bd.
KRA0528	bd.	bd.	100.00	bd.	bd.
KRA0423	bd.	bd.	100.80	bd.	bd.
GLD1125	bd.	bd.	100.00	bd.	bd.
WAL0925	bd.	bd.	106.60	bd.	bd.
WAB1027	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PIA0922	bd.	bd.	103.00	bd.	bd.
OLK1123	bd.	bd.	100.00	bd.	bd.
BRZ1127	bd.	bd.	100.00	bd.	bd.
BAR1125	bd.	bd.	102.00	bd.	bd.
SID1133	bd.	bd.	108.00	bd.	bd.
SIE1123	bd.	bd.	104.05	bd.	bd.
MKI1123	bd.	bd.	103.20	bd.	bd.
IDS1024	bd.	bd.	99.17	bd.	bd.
MBHPA22	bd.	bd.	100.10	bd.	bd.
MBHPA23	bd.	bd.	101.85	bd.	bd.
PIA1124	bd.	bd.	100.00	bd.	bd.
MBHPA25	bd.	bd.	99.00	bd.	bd.
SIL1133	bd.	bd.	100.00	bd.	bd.
SIC1133	bd.	bd.	104.00	bd.	bd.
ELG1228	bd.	bd.	100.00	bd.	bd.
ELG1027	bd.	bd.	100.00	bd.	bd.
EIB0722	bd.	bd.	100.00	bd.	bd.
PEOH214	bd.	bd.	100.40	bd.	bd.
SID1134	bd.	bd.	100.00	bd.	bd.
WS0447	bd.	73.10	75.50	151.00	bd.
PIA1126	bd.	bd.	100.00	bd.	bd.
WOP1225	bd.	bd.	100.00	bd.	bd.
KRA1226	bd.	bd.	100.00	bd.	bd.
EIB0524	bd.	bd.	99.76	bd.	bd.
PEOH215	bd.	bd.	100.00	bd.	bd.
MBHPA31	bd.	bd.	100.00	bd.	bd.
PLO0530	bd.	bd.	100.00	bd.	bd.
PLO0528	bd.	bd.	100.00	bd.	bd.
PLO0527	bd.	bd.	100.00	bd.	bd.
PLO0525	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MBHPA32	bd.	bd.	100.78	bd.	bd.
PLO0529	bd.	bd.	100.00	bd.	bd.
PLO0524	bd.	bd.	100.00	bd.	bd.
PHP0623	bd.	bd.	100.00	bd.	bd.
PEOH216	bd.	bd.	100.00	bd.	bd.
SIE1135	bd.	bd.	100.00	bd.	bd.
PIA1128	bd.	bd.	100.00	bd.	bd.
EIB0225	bd.	bd.	100.00	bd.	bd.
PHP0424	bd.	bd.	99.50	bd.	bd.
ZAM1124	bd.	bd.	0.00	bd.	bd.
WMA1224	bd.	bd.	0.00	bd.	bd.
WMA0224	bd.	bd.	100.00	bd.	bd.
WMA1223	bd.	bd.	100.00	bd.	bd.
WMA1225	bd.	bd.	0.00	bd.	bd.
MBHPA33	bd.	bd.	100.14	bd.	bd.
PHP0725	bd.	bd.	100.60	bd.	bd.
PHP0828	bd.	bd.	0.00	bd.	bd.
PHP0425	bd.	bd.	100.10	bd.	bd.
PEOH217	bd.	bd.	0.00	bd.	bd.
PLO1130	bd.	bd.	0.00	bd.	bd.
MBHPA35	bd.	bd.	0.00	bd.	bd.
ZAM1125	bd.	bd.	0.00	bd.	bd.
EIB1129	bd.	bd.	0.00	bd.	bd.
WMA1128	bd.	bd.	0.00	bd.	bd.
WMA1125	bd.	bd.	0.00	bd.	bd.
WMA1226	bd.	bd.	0.00	bd.	bd.
E151129	bd.	bd.	0.00	bd.	bd.
PHP0924	bd.	bd.	101.00	bd.	bd.
ZAM1129	bd.	bd.	0.00	bd.	bd.
ZAM1127	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ZAM1130	bd.	bd.	0.00	bd.	bd.
ZAM1128	bd.	bd.	0.00	bd.	bd.
ZAM1126	bd.	bd.	100.00	bd.	bd.
BAR1130	bd.	bd.	100.00	bd.	bd.
ZDW1131	bd.	bd.	0.00	bd.	bd.
RMS1129	bd.	bd.	0.00	bd.	bd.
RMS1126	bd.	bd.	100.00	bd.	bd.
SA11131	bd.	bd.	0.00	bd.	bd.
SAK1131	bd.	bd.	0.00	bd.	bd.
RMS1132	bd.	bd.	0.00	bd.	bd.
SAK1132	bd.	bd.	0.00	bd.	bd.
SCH1131	bd.	bd.	0.00	bd.	bd.
SCH1132	bd.	bd.	0.00	bd.	bd.
SCH1128	bd.	bd.	100.00	bd.	bd.
SCH1130	bd.	bd.	0.00	bd.	bd.
SCH1129	bd.	bd.	0.00	bd.	bd.
SLU1129	bd.	bd.	100.00	bd.	bd.
SLU1130	bd.	bd.	100.00	bd.	bd.
SLU1128	bd.	bd.	100.00	bd.	bd.
SLU1132	bd.	bd.	0.00	bd.	bd.
SLU1131	bd.	bd.	0.00	bd.	bd.
WOL1133	bd.	bd.	0.00	bd.	bd.
IBH1024	bd.	bd.	0.00	bd.	bd.
KOS1128	bd.	bd.	100.00	bd.	bd.
KO11133	bd.	bd.	100.00	bd.	bd.
KOS1133	bd.	bd.	101.00	bd.	bd.
PHP1224	bd.	bd.	100.25	bd.	bd.
GLD1132	bd.	bd.	0.00	bd.	bd.
PL11130	bd.	bd.	0.00	bd.	bd.
OLS1124	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OLS1130	bd.	bd.	0.00	bd.	bd.
OLS1134	bd.	bd.	0.00	bd.	bd.
OLS1133	bd.	bd.	0.00	bd.	bd.
OLS1129	bd.	bd.	100.00	bd.	bd.
OLS1131	bd.	bd.	0.00	bd.	bd.
OLS1135	bd.	bd.	0.00	bd.	bd.
UST1126	bd.	bd.	0.0000	bd.	bd.
ELK1128	bd.	bd.	100.00	bd.	bd.
ELK1130	bd.	bd.	0.00	bd.	bd.
ELK1129	bd.	bd.	0.00	bd.	bd.
EL11128	bd.	bd.	0.00	bd.	bd.
PDG1136	bd.	bd.	0.0000	bd.	bd.
ELK1127	bd.	bd.	100.00	bd.	bd.
SWK1123	bd.	bd.	100.00	bd.	bd.
SWK1124	bd.	bd.	100.00	bd.	bd.
SWK1125	bd.	bd.	0.00	bd.	bd.
SWK1126	bd.	bd.	0.00	bd.	bd.
NIE1133	bd.	bd.	0.00	bd.	bd.
NIE1134	bd.	bd.	0.00	bd.	bd.
PEOH301	bd.	bd.	100.17	bd.	bd.
STA1129	bd.	bd.	0.00	bd.	bd.
WZ1126	bd.	96.00	97.20	100.65	bd.
SWK1127	bd.	bd.	0.00	bd.	bd.
ZAM1131	bd.	bd.	0.00	bd.	bd.
ZAM1132	bd.	bd.	0.00	bd.	bd.
WZ1131	bd.	92.81	93.99	99.95	bd.
STA1131	bd.	bd.	0.00	bd.	bd.
PS1026	bd.	74.80	75.10	92.05	bd.
SWK1130	bd.	bd.	0.00	bd.	bd.
SWK1132	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SWK1129	bd.	bd.	0.00	bd.	bd.
SWK1131	bd.	bd.	0.00	bd.	bd.
NIE1127	bd.	bd.	0.00	bd.	bd.
NIE1132	bd.	bd.	0.00	bd.	bd.
SLU1124	bd.	bd.	100.00	bd.	bd.
ZDW1132	bd.	bd.	0.00	bd.	bd.
SL11130	bd.	bd.	0.00	bd.	bd.
SLU1125	bd.	bd.	100.00	bd.	bd.
SL11131	bd.	bd.	0.00	bd.	bd.
SIE1137	bd.	bd.	0.00	bd.	bd.
ZDW1130	bd.	bd.	0.00	bd.	bd.
SIE1136	bd.	bd.	0.00	bd.	bd.
UST1132	bd.	bd.	100.80	bd.	bd.
ZD11132	bd.	bd.	0.00	bd.	bd.
WAW1228	bd.	bd.	104.00	bd.	bd.
KOS1136	bd.	bd.	101.00	bd.	bd.
KO11128	bd.	bd.	100.00	bd.	bd.
KO11136	bd.	bd.	101.00	bd.	bd.
WAW1230	bd.	bd.	101.15	bd.	bd.
EIB0228	bd.	bd.	0.00	bd.	bd.
PEOH302	bd.	bd.	100.00	bd.	bd.
PUL1138	bd.	bd.	0.00	bd.	bd.
PUL1139	bd.	bd.	0.00	bd.	bd.
TRB1123	bd.	bd.	0.00	bd.	bd.
TRB1133	bd.	bd.	0.00	bd.	bd.
TRB1135	bd.	bd.	0.00	bd.	bd.
TRB1130	bd.	bd.	0.00	bd.	bd.
TRB1127	bd.	bd.	100.00	bd.	bd.
TRB1128	bd.	bd.	0.00	bd.	bd.
KNN1129	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KNN1132	bd.	bd.	0.00	bd.	bd.
KNN1133	bd.	bd.	0.00	bd.	bd.
SWI1129	bd.	bd.	0.00	bd.	bd.
SWI1127	bd.	bd.	100.00	bd.	bd.
SWI1130	bd.	bd.	0.00	bd.	bd.
SWI1128	bd.	bd.	100.00	bd.	bd.
FPC0631	bd.	91.50	93.45	99.71	bd.
EIB0227	bd.	bd.	0.00	bd.	bd.
PEOH304	bd.	bd.	0.00	bd.	bd.
PEOH303	bd.	bd.	0.00	bd.	bd.
PRF0525	bd.	99.00	100.49	101.45	bd.
DS0432	bd.	bd.	65.70	bd.	bd.
KOL1128	bd.	bd.	100.30	bd.	bd.
KOL1130	bd.	bd.	100.50	bd.	bd.
KOL1126	bd.	bd.	101.00	bd.	bd.
KRU0626	bd.	86.00	86.00	97.46	bd.
MOS1124	bd.	bd.	0.00	bd.	bd.
MOS1125	bd.	bd.	0.00	bd.	bd.
KRU0726	bd.	85.51	85.51	97.50	bd.
BST0726	bd.	86.01	86.12	98.90	bd.
DKP0225	bd.	98.10	99.94	100.69	bd.
PEOH305	bd.	bd.	0.00	bd.	bd.
OK0724	bd.	86.15	87.68	97.70	bd.
PEOH306	bd.	bd.	100.00	bd.	bd.
KRA1133	bd.	bd.	0.00	bd.	bd.
PD11136	bd.	bd.	0.00	bd.	bd.
PDG1128	bd.	bd.	0.00	bd.	bd.
CHE1033	bd.	bd.	0.00	bd.	bd.
CHE0926	bd.	bd.	0.00	bd.	bd.
CHE1032	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CHE1235	bd.	bd.	0.00	bd.	bd.
CHE0936	bd.	bd.	0.00	bd.	bd.
CHE1134	bd.	bd.	0.00	bd.	bd.
SWK1134	bd.	bd.	0.00	bd.	bd.
CHE1030	bd.	bd.	0.00	bd.	bd.
PRF1025	bd.	97.00	100.10	101.00	bd.
BST1026	bd.	96.82	102.95	104.90	bd.
PEOH308	bd.	bd.	0.00	bd.	bd.
PEOH307	bd.	bd.	0.00	bd.	bd.
KRI1025	bd.	bd.	90.10	bd.	bd.
MCI1126	bd.	bd.	99.66	bd.	bd.
ZAM1139	bd.	bd.	0.00	bd.	bd.
ZAM1138	bd.	bd.	0.00	bd.	bd.
ZAM1136	bd.	bd.	0.00	bd.	bd.
ZAM1137	bd.	bd.	0.00	bd.	bd.
PEOH309	bd.	bd.	99.93	bd.	bd.
PEOH310	bd.	bd.	0.00	bd.	bd.
KRU1226	bd.	bd.	102.90	bd.	bd.
PS0527	bd.	bd.	87.60	bd.	bd.
SWK1128	bd.	bd.	0.00	bd.	bd.
KA11133	bd.	bd.	0.00	bd.	bd.
KA21133	bd.	bd.	0.00	bd.	bd.
SW11127	bd.	bd.	0.00	bd.	bd.
MOS1127	bd.	bd.	0.00	bd.	bd.
SWI1126	bd.	bd.	0.00	bd.	bd.
SW11129	bd.	bd.	0.00	bd.	bd.
SW11130	bd.	bd.	0.00	bd.	bd.
SWI1131	bd.	bd.	0.00	bd.	bd.
SW11128	bd.	bd.	0.00	bd.	bd.
ECH0125	bd.	bd.	100.40	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SI11136	bd.	bd.	0.00	bd.	bd.
PIA1130	bd.	bd.	0.00	bd.	bd.
PIA1131	bd.	bd.	0.00	bd.	bd.
MVP0825	bd.	bd.	99.49	bd.	bd.
NI11132	bd.	bd.	0.00	bd.	bd.
NIE1135	bd.	bd.	0.00	bd.	bd.
NI11127	bd.	bd.	0.00	bd.	bd.
UST1134	bd.	bd.	0.00	bd.	bd.
SL11127	bd.	bd.	0.00	bd.	bd.
SL11124	bd.	bd.	0.00	bd.	bd.
SLU1133	bd.	bd.	0.00	bd.	bd.
SL11125	bd.	bd.	0.00	bd.	bd.
SL11129	bd.	bd.	0.00	bd.	bd.
SLU1126	bd.	bd.	0.00	bd.	bd.
SLU1127	bd.	bd.	0.00	bd.	bd.
SL11128	bd.	bd.	0.00	bd.	bd.
SLU1134	bd.	bd.	0.00	bd.	bd.
MV10825	bd.	bd.	98.91	bd.	bd.
WMA1230	bd.	bd.	0.00	bd.	bd.
WMA1131	bd.	bd.	0.00	bd.	bd.
WM11226	bd.	bd.	0.00	bd.	bd.
WMA1132	bd.	bd.	0.00	bd.	bd.
KRU0227	bd.	bd.	101.00	bd.	bd.
MCI0227	bd.	bd.	97.69	bd.	bd.
CAV0925	bd.	bd.	100.95	bd.	bd.
WZ1127	bd.	bd.	96.50	bd.	bd.
SLG1128	bd.	bd.	0.00	bd.	bd.
MIE1131	bd.	bd.	0.00	bd.	bd.
MIE1138	bd.	bd.	0.00	bd.	bd.
MIE1139	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SLG1231	bd.	bd.	0.00	bd.	bd.
MIE1136	bd.	bd.	0.00	bd.	bd.
KIE1237	bd.	bd.	0.00	bd.	bd.
KIE1228	bd.	bd.	0.00	bd.	bd.
KIE1236	bd.	bd.	0.00	bd.	bd.
ECH0226	bd.	bd.	100.40	bd.	bd.
BST0327	bd.	bd.	100.50	bd.	bd.
DKP0925	bd.	bd.	99.50	bd.	bd.
KIN1025	bd.	bd.	100.00	bd.	bd.
MBHPE05	bd.	bd.	100.00	bd.	bd.
MBHPE06	bd.	bd.	100.00	bd.	bd.
MBHPE07	bd.	bd.	100.00	bd.	bd.
EUR0527	bd.	bd.	103.00	bd.	bd.
EUR0124	bd.	bd.	100.00	bd.	bd.
MBHPE11	bd.	bd.	100.00	bd.	bd.
EUR0925	bd.	bd.	100.00	bd.	bd.
EUR0136	bd.	bd.	107.50	bd.	bd.
EUR0126	bd.	bd.	103.00	bd.	bd.
EUR1046	bd.	bd.	97.31	bd.	bd.
EUR1028	bd.	bd.	106.50	bd.	bd.
MBHPE14	bd.	bd.	100.00	bd.	bd.
MBHPE15	bd.	bd.	100.00	bd.	bd.
PHP0622	bd.	bd.	99.70	bd.	bd.
MBHPE16	bd.	bd.	100.00	bd.	bd.
EUR1027	bd.	bd.	99.07	bd.	bd.
PHP0123	bd.	bd.	99.97	bd.	bd.
PHP0824	bd.	bd.	100.00	bd.	bd.
MBHPE17	bd.	bd.	100.00	bd.	bd.
PHP0124	bd.	bd.	99.89	bd.	bd.
PEOH218	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EUR0225	bd.	bd.	0.00	bd.	bd.
EUR0723	bd.	bd.	0.00	bd.	bd.
PKN0528	bd.	bd.	0.00	bd.	bd.
BBS1225	bd.	bd.	101.00	bd.	bd.
BSC1124	bd.	bd.	99.50	bd.	bd.
ABE0622	bd.	bd.	100.00	bd.	bd.
DOM1222	bd.	bd.	100.70	bd.	bd.
ROB0723	bd.	bd.	98.90	bd.	bd.
ARH0722	bd.	85.00	100.88	100.98	bd.
PEONP01	bd.	bd.	0.00	bd.	bd.
DOM1023	bd.	bd.	100.20	bd.	bd.
PEO1028	bd.	97.99	98.00	102.00	bd.
PEO1033	bd.	bd.	105.00	bd.	bd.
ABE1023	bd.	bd.	0.00	bd.	bd.
MBK1030	bd.	bd.	99.50	bd.	bd.
MBK1028	bd.	98.00	98.50	101.80	bd.
DVL1022	bd.	bd.	104.00	bd.	bd.
MIL0129	bd.	97.50	97.75	100.40	bd.
KRI0822	bd.	bd.	104.50	bd.	bd.
BGK0223	bd.	bd.	99.70	bd.	bd.
PEO0631	bd.	98.50	98.90	102.00	bd.
PGE0526	bd.	96.50	99.85	102.50	bd.
ECH0423	bd.	bd.	101.50	bd.	bd.
INS0622	bd.	bd.	101.50	bd.	bd.
DVL0523	bd.	bd.	0.00	bd.	bd.
ARH0623	bd.	bd.	0.00	bd.	bd.
BGK1023	bd.	bd.	99.76	bd.	bd.
DNP0622	bd.	bd.	99.00	bd.	bd.
GHJ0623	bd.	bd.	100.00	bd.	bd.
DOM1224	bd.	bd.	99.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LKD0623	bd.	96.50	98.40	101.00	bd.
INS0922	bd.	bd.	100.70	bd.	bd.
PLY1226	bd.	bd.	100.00	bd.	bd.
BBI0123	bd.	bd.	100.17	bd.	bd.
ROB1224	bd.	bd.	100.00	bd.	bd.
PFR0324	bd.	bd.	102.19	bd.	bd.
PFR0325	bd.	bd.	99.20	bd.	bd.
PFR0925	bd.	bd.	96.73	bd.	bd.
ECH0524	bd.	bd.	101.00	bd.	bd.
PFR0627	bd.	bd.	99.00	bd.	bd.
ECH0824	bd.	bd.	0.00	bd.	bd.
ATL0922	bd.	bd.	99.90	bd.	bd.
GHE0924	bd.	bd.	0.00	bd.	bd.
DOM0925	bd.	bd.	100.00	bd.	bd.
DNP1023	bd.	bd.	101.00	bd.	bd.
PGF0822	bd.	bd.	100.90	bd.	bd.
LKD1023	bd.	bd.	99.40	bd.	bd.
DVL1023	bd.	bd.	100.00	bd.	bd.
HBR1223	bd.	100.00	103.00	106.30	bd.
GHE1224	bd.	bd.	0.00	bd.	bd.
PKN1225	bd.	bd.	99.25	bd.	bd.
WBE1023	bd.	99.50	100.00	100.20	bd.
EUR1225	bd.	98.50	98.50	101.50	bd.
INS0923	bd.	bd.	98.00	bd.	bd.
EVC0923	bd.	bd.	0.00	bd.	bd.
TPE1025	bd.	99.00	99.60	101.75	bd.
PRF0624	bd.	95.00	95.00	103.50	bd.
I2D0823	bd.	94.60	94.60	102.90	bd.
MVP0524	bd.	98.00	99.70	100.92	bd.
MCI0823	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PHN1224	bd.	100.10	101.00	102.50	bd.
PLY1227	bd.	99.00	99.55	101.45	bd.
PF10927	bd.	bd.	0.00	bd.	bd.
PFR0827	bd.	bd.	0.00	bd.	bd.
PFR0330	bd.	bd.	97.50	bd.	bd.
PFR0927	bd.	bd.	0.00	bd.	bd.
LKD0924	bd.	98.20	98.20	101.99	bd.
ANW1223	bd.	bd.	99.50	bd.	bd.
RON0425	bd.	98.00	98.90	101.42	bd.
VOX0224	bd.	98.90	101.00	106.50	bd.
ATL0423	bd.	bd.	0.00	bd.	bd.
WSD1123	bd.	91.88	94.30	101.74	bd.
ACH0623	bd.	95.50	96.00	100.19	bd.
ACH1123	bd.	90.00	96.40	101.90	bd.
BBI0223	bd.	bd.	0.00	bd.	bd.
UNI0324	bd.	bd.	0.00	bd.	bd.
ECH0325	bd.	99.20	99.80	101.00	bd.
DOM0526	bd.	bd.	99.00	bd.	bd.
MVP1024	bd.	98.00	99.80	100.55	bd.
EC11024	bd.	86.80	88.10	98.00	bd.
PBX0625	bd.	bd.	0.00	bd.	bd.
ROB0626	bd.	bd.	99.50	bd.	bd.
CVH1224	bd.	98.50	101.55	103.40	bd.
VID0624	bd.	96.00	99.30	101.99	bd.
VOX0625	bd.	bd.	100.24	bd.	bd.
DVL0524	bd.	bd.	99.50	bd.	bd.
CLC0724	bd.	bd.	0.00	bd.	bd.
IPT0627	bd.	bd.	0.00	bd.	bd.
GHI0725	bd.	98.50	99.00	101.99	bd.
CPF0724	bd.	97.00	97.50	100.98	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CSA0726	bd.	bd.	101.20	bd.	bd.
BST0224	bd.	bd.	0.00	bd.	bd.
INY1222	bd.	bd.	100.50	bd.	bd.
KRU0627	bd.	97.00	101.79	104.50	bd.
RPO0626	bd.	bd.	99.80	bd.	bd.
ERB0925	bd.	bd.	98.50	bd.	bd.
POZ0325	bd.	bd.	91.10	bd.	bd.
ATL1023	bd.	bd.	0.00	bd.	bd.
INP1025	bd.	bd.	98.00	bd.	bd.
VIC0125	bd.	98.50	99.40	101.49	bd.
AOW0424	bd.	bd.	93.15	bd.	bd.
FMF1126	bd.	bd.	102.00	bd.	bd.
WSD0724	bd.	bd.	99.00	bd.	bd.
WSD0225	bd.	bd.	99.00	bd.	bd.
LKD0425	bd.	bd.	100.00	bd.	bd.
DVL1024	bd.	bd.	0.00	bd.	bd.
JHM1225	bd.	bd.	0.00	bd.	bd.
UNI1124	bd.	bd.	98.60	bd.	bd.
MCM0724	bd.	bd.	0.00	bd.	bd.
DNP1025	bd.	bd.	0.00	bd.	bd.
NVA0624	bd.	bd.	102.00	bd.	bd.
ECH1125	bd.	bd.	100.00	bd.	bd.
GHI0925	bd.	bd.	99.80	bd.	bd.
INY0924	bd.	bd.	99.00	bd.	bd.
PRF1225	bd.	bd.	100.45	bd.	bd.
RPW0626	bd.	bd.	0.00	bd.	bd.
ANW1224	bd.	bd.	0.00	bd.	bd.
I2M0324	bd.	bd.	91.60	bd.	bd.
I2D0324	bd.	bd.	0.00	bd.	bd.
KRU0228	bd.	bd.	0.00	bd.	bd.
ACH1124	bd.	bd.	99.80	bd.	bd.
BBD0223	bd.	bd.	101.20	bd.	bd.
INY0225	bd.	bd.	100.00	bd.	bd.
SPL1223	bd.	bd.	0.00	bd.	bd.
AOW0125	bd.	bd.	0.00	bd.	bd.
OR10623	bd.	bd.	98.73	bd.	bd.
KRU0622	bd.	bd.	100.00	bd.	bd.
MLP0523	bd.	bd.	0.00	bd.	bd.
MLP0225	bd.	bd.	0.00	bd.	bd.
ECH1024	bd.	bd.	0.00	bd.	bd.
MLP0524	bd.	bd.	0.00	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect