Obligacje Catalyst Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OK0720	97.55	98.61	99.75	99.75	99.75
GNB0420	70.00	91.00	99.40	99.40	99.40
GNB0620	69.00	83.00	99.20	99.20	99.20
PS0421	100.20	100.45	101.33	101.35	101.35
GNB1020	60.00	73.11	95.75	97.00	97.00
GNB0720	67.90	82.90	97.00	98.50	98.50
GNB1220	42.00	74.00	92.00	95.00	95.00
MCM0620	78.50	90.00	99.00	100.25	100.25
GNO1120	60.51	70.00	93.00	93.99	95.00
PMS0624	88.00	88.00	100.00	100.50	100.90
OK0521	96.50	97.30	98.70	98.90	98.90
DS1023	105.60	107.60	109.90	110.30	110.30
PS0721	99.30	99.90	101.30	101.50	101.50
DS0725	103.60	105.90	109.40	110.00	110.00
DS0726	98.40	101.00	106.00	106.79	106.79
PS0422	96.69	96.69	102.55	103.20	103.20
WS0428	99.00	102.80	108.49	109.90	109.90
WS0429	119.70	123.50	134.09	136.30	136.30
GNB0323	48.00	77.01	87.00	93.00	93.00
PND0420	92.50	92.50	99.00	100.00	100.00
GNB0820	67.98	74.00	93.93	98.50	98.50
PND0520	82.50	82.50	99.00	99.86	102.50
PS0123	99.00	101.40	103.00	103.90	103.90
ESB0725	70.00	70.00	94.95	100.00	101.00
GNB0321	60.00	71.90	85.50	91.90	91.90
GNB1120	68.99	80.00	90.00	95.50	95.50
PCB0420	91.00	91.00	99.00	100.87	101.10
MCM0820	87.25	92.00	97.50	100.45	100.45
DS0727	97.61	101.31	105.50	108.10	108.10
GNB0421	65.00	65.40	85.50	92.50	92.50

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IZ0823	105.01	111.64	119.00	124.00	124.00
BSC0620	83.00	85.01	95.00	99.30	99.30
GNB0221	65.00	71.00	85.20	93.00	93.00
GNB0823	48.00	62.00	80.00	88.30	93.00
BSC0621	54.81	77.00	86.00	99.00	99.00
GNB0424	35.00	60.00	73.00	87.00	88.99
MVP1120	94.00	94.00	98.88	100.18	101.00
VVD0520	50.00	50.00	82.31	98.00	98.00
VTG0721	98.00	99.00	100.00	100.98	100.98
KRU0620	95.00	95.00	99.10	101.00	101.17
WS0437	94.50	106.00	126.01	142.00	142.00
BPT0620	95.30	98.00	100.50	102.00	103.20
IDA0820	45.00	68.00	79.70	84.99	98.00
GNB0124	50.00	66.00	83.00	90.00	100.50
MIL1227	98.20	98.20	100.80	102.22	102.25
GNB0524	54.00	68.01	82.00	85.00	98.00
BST0520	94.03	94.03	97.82	100.00	100.00
CMP0620	87.00	93.80	94.90	99.60	99.60
PND0920	94.50	94.50	98.00	100.10	100.10
GNO0424	45.00	61.00	75.00	85.00	93.00
AOW1020	90.00	95.00	97.50	100.98	102.00
BSL0521	78.00	85.00	91.50	99.78	99.78
PCR0425	85.00	85.00	95.50	101.26	101.98
GNB0523	47.51	59.00	75.00	86.90	92.00
GNO1123	59.00	59.00	85.00	99.00	101.49
WZ0126	96.00	96.00	98.25	99.70	99.70
GWR (GWARANT)	1.24	1.80	1.93	2.16	2.39
GHI0720	95.00	95.00	98.88	101.45	101.50
IDS1022	101.25	105.00	113.00	121.00	121.00
WZ0124	98.00	98.00	99.40	100.40	100.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GNB0423	45.00	60.01	71.10	86.00	91.00
PKN0921	98.50	98.50	99.99	101.05	101.14
GHI1220	94.01	94.01	98.50	101.78	102.00
WZ0524	98.00	98.00	99.29	100.30	100.30
ALR0321	93.00	93.00	99.44	103.50	104.70
ARA (ARAMUS)	1.35	1.35	1.98	2.44	2.50
ALR1221	92.00	92.00	99.40	103.14	105.60
GHE0322	90.00	90.00	97.00	102.98	102.98
PBX0622	88.00	88.00	95.00	100.76	101.00
BSC0927	35.00	35.00	63.95	89.00	89.00
MRS (METROPOLIS)	2.70	2.92	3.00	3.24	3.26
PCR0620	95.00	95.00	98.80	100.98	102.10
GNB1123	50.00	60.00	74.00	86.00	94.90
ROB0323	80.00	80.00	91.00	100.67	100.68
SBR0725	67.00	67.00	85.00	100.90	101.00
GNB0723	50.00	66.00	72.03	85.99	92.00
GHE0720	96.00	96.00	98.90	101.50	101.55
MCF1020	87.50	90.00	94.00	100.00	100.00
HBS0421	88.01	88.01	95.00	101.48	101.48
DEK0321	90.00	90.00	94.99	99.50	99.92
ECH0721	87.00	87.00	93.94	100.48	100.90
PCX0920	95.00	95.00	98.47	101.00	101.98
GNB0624	37.00	60.00	65.01	84.45	95.00
VID0221	90.00	90.00	95.00	100.59	100.59
AIN0421	75.00	75.00	86.00	92.50	98.33
BPO0626	92.75	92.75	99.15	106.24	106.50
WZ1122	99.40	99.40	99.95	100.60	100.60
GHE1020	96.00	96.00	98.86	102.50	102.50
MCF0222	85.00	88.00	91.00	98.75	98.75
OTS1120	50.55	50.55	72.00	94.37	101.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRF0521	90.01	90.01	94.89	101.50	101.50
WZ0528	94.70	94.70	96.44	98.80	98.80
MCF1121	80.10	80.10	88.00	98.96	98.96
BST0720	93.00	93.00	96.00	100.45	100.50
ECH1022	80.10	80.10	88.00	100.00	100.00
PCR0421	92.11	92.11	96.00	101.59	101.95
PRF1220	76.00	76.00	86.00	101.30	101.49
GHE1220	95.00	95.00	97.90	102.20	102.40
WAW0922	102.00	102.00	111.99	117.00	127.50
ATC0821	93.00	93.00	96.60	101.40	102.30
BST0820	92.80	92.80	95.60	100.20	100.20
SBK1020	90.55	90.55	94.50	101.00	101.00
KRU1120	91.11	91.11	94.80	101.00	101.00
ECH0522	83.00	83.00	89.50	100.50	100.50
GNB1222	64.50	70.00	77.00	88.00	98.50
BSP0620	90.00	90.00	95.21	105.10	105.10
PCX0522	91.00	91.00	94.99	101.70	102.60
GBS0621	90.00	95.00	95.00	105.00	105.00
VTG0521	95.00	95.00	96.90	100.82	100.99
RON0820	97.00	97.00	98.30	100.98	101.13
KRI1020	85.00	85.00	90.00	99.49	101.00
PCR0324	90.00	90.00	93.79	100.98	102.29
PRF1021	75.00	75.00	83.00	100.10	101.00
PS0420	99.75	99.95	99.95	100.39	100.40
FFI0121	0.01	0.01	27.90	90.00	91.80
ALR0524	95.01	95.01	98.00	104.14	105.14
PCR0622	92.00	92.00	94.80	101.50	102.10
ECH1123	83.01	83.01	87.97	101.50	101.50
PKN0722	98.00	98.00	99.00	101.64	101.75
ECN1022	84.99	84.99	88.98	99.96	99.96
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ALR0522	96.00	96.00	98.50	103.50	105.40
KRU1220	90.00	90.00	93.01	101.38	101.38
ALR0421	96.00	96.00	100.70	110.02	114.00
IPP0620	88.00	88.00	91.00	98.80	99.69
KRU0621	81.00	81.00	86.00	100.99	100.99
KR10621	78.34	78.34	83.99	100.99	100.99
ALR0820	99.01	99.01	99.50	100.89	101.00
PGF1120	92.70	92.70	94.70	100.20	100.90
PKO0827	95.00	95.00	96.90	102.90	102.90
PKN1222	98.00	98.00	98.80	101.34	101.34
HBS0122	90.07	90.07	93.00	102.49	102.49
PRF0322	75.00	75.00	81.20	100.25	101.30
KRU0522	80.00	80.00	85.00	101.30	101.30
PCR1023	92.00	92.00	94.34	101.50	102.48
PCR0522	93.00	93.00	94.99	101.39	102.43
KRU0321	87.02	87.02	89.90	100.84	100.84
WS0922	110.35	110.35	111.25	112.70	114.80
MBK0125	97.00	97.00	98.00	102.00	102.00
JWC0520	98.50	99.00	99.00	100.98	101.00
PCR0223	92.03	92.03	94.00	101.50	102.00
PZU0727	96.00	96.00	97.44	103.48	103.48
PEO1027	95.00	95.00	96.50	102.97	102.97
JWC1120	97.97	98.50	98.50	100.80	100.80
SBK0923	61.85	61.85	67.59	94.47	94.47
GPW1022	98.83	98.83	99.59	103.40	103.40
DS1021	106.80	106.80	107.50	108.85	111.05
BST0622	71.00	71.00	74.99	96.00	96.00
KRU1221	82.01	82.01	84.97	100.70	100.70
BST0421	79.00	79.00	82.00	98.46	98.46
BRB0425	82.00	85.00	85.00	101.00	102.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PKN0622	99.00	99.00	99.40	101.69	101.70
KRU1121	77.90	77.90	81.50	100.98	103.00
KRU0921	82.00	82.00	84.71	100.92	100.92
RON0720	98.00	98.00	98.50	101.50	101.50
PCR0823	95.00	95.00	96.00	101.48	102.50
KRU0224	90.00	90.00	91.50	101.50	101.50
KRU0521	82.50	82.50	84.87	101.00	101.00
BST0921	73.00	73.00	76.00	97.39	97.39
DS1020	102.30	102.30	102.85	105.00	107.10
ALR1025	95.00	95.00	96.05	103.50	104.40
KME0321	50.00	50.00	55.00	100.50	100.50
PCR1223	92.00	92.00	93.00	101.00	102.20
KRI1221	75.00	75.00	77.00	95.00	97.00
BNF0621	98.51	98.51	99.00	100.98	104.50
BST0222	73.00	73.00	74.99	97.98	97.98
GPW0122	97.92	97.92	98.20	101.30	101.75
PCR1123	92.30	92.30	93.00	101.90	102.49
MBS0720	90.00	90.00	91.01	110.50	110.50
BST0922	73.02	73.02	73.19	96.00	96.00
WZ0121	100.00	100.00	100.00	100.70	100.70
BST0821	76.00	76.00	76.00	97.99	97.99
KRI0322	68.00	68.00	68.00	94.20	96.00
PK10622	99.01	99.01	99.01	101.68	101.69
KRU1123	82.15	82.15	82.15	100.65	100.98
OKB0520	90.50	90.50	90.50	100.50	104.00
SBR0325	70.00	70.00	70.00	100.00	101.75
DVL0521	94.00	94.00	94.00	101.00	101.67
BST0121	84.00	84.00	84.00	99.49	99.49
BST0321	89.00	89.00	89.00	99.80	99.80
GHI1221	94.00	94.00	94.00	101.50	101.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KME0720	92.00	92.00	92.00	100.50	100.50
RON0522	91.90	91.90	91.90	100.69	100.89
PRI0521	70.00	70.00	70.00	100.00	100.50
WAW0321	bd.	bd.	0.00	bd.	bd.
IWS0645	bd.	bd.	97.90	bd.	bd.
PEOH203	bd.	bd.	100.00	bd.	bd.
PEOH204	bd.	bd.	98.00	bd.	bd.
ELG0330	bd.	bd.	100.00	bd.	bd.
ELG0331	bd.	bd.	100.00	bd.	bd.
ELG0332	bd.	bd.	100.00	bd.	bd.
ELG0533	bd.	bd.	100.00	bd.	bd.
ELG0524	bd.	bd.	100.00	bd.	bd.
ELG0625	bd.	bd.	100.00	bd.	bd.
WCL1225	bd.	bd.	112.00	bd.	bd.
BRD1023	bd.	bd.	103.50	bd.	bd.
WAL1025	bd.	bd.	109.77	bd.	bd.
WAL1027	bd.	bd.	113.50	bd.	bd.
BRZ1126	bd.	bd.	107.55	bd.	bd.
WCL1220	bd.	bd.	100.50	bd.	bd.
PRZ0924	bd.	bd.	108.10	bd.	bd.
PRZ1025	bd.	bd.	108.60	bd.	bd.
PRZ1226	bd.	bd.	100.00	bd.	bd.
PRZ1227	bd.	bd.	100.00	bd.	bd.
PRZ1228	bd.	bd.	100.00	bd.	bd.
PRZ1229	bd.	bd.	113.20	bd.	bd.
SIE1125	bd.	bd.	101.00	bd.	bd.
SIE1126	bd.	bd.	110.00	bd.	bd.
SIE1127	bd.	bd.	100.00	bd.	bd.
SIE1128	bd.	bd.	100.00	bd.	bd.
SIE1129	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SIE1130	bd.	bd.	100.00	bd.	bd.
SIE1131	bd.	bd.	100.00	bd.	bd.
SID1131	bd.	bd.	100.00	bd.	bd.
SIE1132	bd.	bd.	110.00	bd.	bd.
SIE1133	bd.	bd.	100.00	bd.	bd.
SIE1134	bd.	bd.	100.00	bd.	bd.
ELG0126	bd.	bd.	100.00	bd.	bd.
KRA0424	bd.	bd.	0.00	bd.	bd.
KRA1027	bd.	bd.	0.00	bd.	bd.
PGL1127	bd.	bd.	103.25	bd.	bd.
KRA0528	bd.	bd.	100.00	bd.	bd.
KRA0423	bd.	bd.	100.80	bd.	bd.
GLD1125	bd.	bd.	109.50	bd.	bd.
WAL0925	bd.	bd.	106.60	bd.	bd.
WAB1027	bd.	bd.	100.00	bd.	bd.
PIA0922	bd.	bd.	103.00	bd.	bd.
OLK1123	bd.	bd.	104.70	bd.	bd.
BRZ1127	bd.	bd.	108.50	bd.	bd.
BAR1125	bd.	bd.	102.00	bd.	bd.
SID1133	bd.	bd.	108.00	bd.	bd.
SIE1123	bd.	bd.	104.05	bd.	bd.
MKI1123	bd.	bd.	103.20	bd.	bd.
IDS1024	bd.	bd.	99.17	bd.	bd.
MBHPA22	bd.	bd.	99.50	bd.	bd.
MBHPA23	bd.	bd.	101.85	bd.	bd.
PIA1124	bd.	bd.	100.00	bd.	bd.
MBHPA24	bd.	bd.	95.00	bd.	bd.
MBHPA25	bd.	bd.	99.50	bd.	bd.
MBHPA26	bd.	bd.	100.00	bd.	bd.
MBHPA27	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SIL1133	bd.	bd.	100.00	bd.	bd.
SIC1133	bd.	bd.	104.00	bd.	bd.
ELG1228	bd.	bd.	100.00	bd.	bd.
ELG1027	bd.	bd.	100.00	bd.	bd.
EIB0722	bd.	bd.	100.00	bd.	bd.
MBHPA28	bd.	bd.	100.00	bd.	bd.
PHP0421	bd.	bd.	100.60	bd.	bd.
EIB0521	bd.	95.00	101.25	101.25	bd.
MBHPA29	bd.	bd.	100.00	bd.	bd.
MBHPA30	bd.	bd.	100.00	bd.	bd.
PHP0621	bd.	bd.	100.55	bd.	bd.
PHP1220	bd.	bd.	100.50	bd.	bd.
EIB0826	bd.	95.80	103.55	105.00	bd.
PEOH214	bd.	bd.	100.00	bd.	bd.
SID1134	bd.	bd.	100.00	bd.	bd.
WS0447	bd.	bd.	130.99	bd.	bd.
PIA1126	bd.	bd.	100.00	bd.	bd.
WOP1225	bd.	bd.	100.00	bd.	bd.
KRA1226	bd.	bd.	100.00	bd.	bd.
PHP0522	bd.	bd.	100.40	bd.	bd.
GBK0520	bd.	34.48	34.48	100.79	bd.
EIB0524	bd.	bd.	99.76	bd.	bd.
PHP0921	bd.	bd.	100.60	bd.	bd.
GBK1220	bd.	50.00	50.00	100.15	bd.
GBK0221	bd.	52.50	52.50	99.37	bd.
PEOH215	bd.	bd.	100.00	bd.	bd.
MBHPA31	bd.	bd.	100.00	bd.	bd.
PLO0530	bd.	bd.	100.00	bd.	bd.
PLO0528	bd.	bd.	100.00	bd.	bd.
PLO0527	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PLO0525	bd.	bd.	100.00	bd.	bd.
MBHPA32	bd.	bd.	101.40	bd.	bd.
PLO0529	bd.	bd.	100.00	bd.	bd.
PLO0524	bd.	bd.	100.00	bd.	bd.
PHP0623	bd.	bd.	100.03	bd.	bd.
GBK0421	bd.	bd.	54.01	bd.	bd.
ALR1225	bd.	100.35	102.50	104.50	bd.
PEOH216	bd.	bd.	100.00	bd.	bd.
SIE1135	bd.	bd.	100.00	bd.	bd.
GBK0921	bd.	bd.	91.00	bd.	bd.
PIA1128	bd.	bd.	100.00	bd.	bd.
EIB0225	bd.	bd.	100.00	bd.	bd.
PHP0424	bd.	bd.	99.90	bd.	bd.
PHP0422	bd.	bd.	100.00	bd.	bd.
ZAM1124	bd.	bd.	0.00	bd.	bd.
WMA1224	bd.	bd.	0.00	bd.	bd.
WMA0224	bd.	bd.	0.00	bd.	bd.
WMA1223	bd.	bd.	0.00	bd.	bd.
WMA1225	bd.	bd.	0.00	bd.	bd.
MBHPA33	bd.	bd.	0.00	bd.	bd.
I2D1220	bd.	97.00	97.00	100.19	bd.
PHP0725	bd.	bd.	100.20	bd.	bd.
PHP0828	bd.	bd.	0.00	bd.	bd.
EIB0921	bd.	bd.	0.00	bd.	bd.
PS0424	bd.	bd.	103.17	bd.	bd.
PHP0425	bd.	bd.	100.10	bd.	bd.
PEOH217	bd.	bd.	0.00	bd.	bd.
PLO1130	bd.	bd.	0.00	bd.	bd.
DS1029	bd.	103.40	109.00	110.30	bd.
MBHPA35	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECH0923	bd.	83.00	88.77	100.75	bd.
ZAM1125	bd.	bd.	0.00	bd.	bd.
EIB1129	bd.	bd.	0.00	bd.	bd.
GHC0322	bd.	91.62	96.00	102.50	bd.
GHI0322	bd.	92.00	95.90	102.95	bd.
WMA1128	bd.	bd.	0.00	bd.	bd.
WMA1125	bd.	bd.	0.00	bd.	bd.
WMA1226	bd.	bd.	0.00	bd.	bd.
PS1024	bd.	bd.	106.10	bd.	bd.
PCR0426	bd.	91.10	93.30	101.43	bd.
WZ0525	bd.	97.50	98.50	100.00	bd.
E151129	bd.	bd.	0.00	bd.	bd.
PHP0924	bd.	bd.	100.10	bd.	bd.
WZ1129	bd.	94.00	94.84	98.90	bd.
PHO0721	bd.	99.60	99.80	100.30	bd.
ZAM1129	bd.	bd.	0.00	bd.	bd.
ZAM1127	bd.	bd.	0.00	bd.	bd.
ZAM1130	bd.	bd.	0.00	bd.	bd.
ZAM1128	bd.	bd.	0.00	bd.	bd.
ZAM1126	bd.	bd.	0.00	bd.	bd.
BAR1130	bd.	bd.	0.00	bd.	bd.
ZDW1131	bd.	bd.	0.00	bd.	bd.
PHO0821	bd.	bd.	99.99	bd.	bd.
KRU0924	bd.	80.00	82.50	101.00	bd.
RMS1129	bd.	bd.	0.00	bd.	bd.
RMS1126	bd.	bd.	0.00	bd.	bd.
SA11131	bd.	bd.	0.00	bd.	bd.
SAK1131	bd.	bd.	0.00	bd.	bd.
RMS1132	bd.	bd.	0.00	bd.	bd.
SAK1132	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OK0722	bd.	bd.	98.00	bd.	bd.
PHO1021	bd.	bd.	99.00	bd.	bd.
SCH1131	bd.	bd.	0.00	bd.	bd.
SCH1132	bd.	bd.	0.00	bd.	bd.
SCH1128	bd.	bd.	0.00	bd.	bd.
SCH1130	bd.	bd.	0.00	bd.	bd.
SCH1129	bd.	bd.	0.00	bd.	bd.
PCR1026	bd.	bd.	98.00	bd.	bd.
SLU1129	bd.	bd.	0.00	bd.	bd.
SLU1130	bd.	bd.	0.00	bd.	bd.
SLU1128	bd.	bd.	0.00	bd.	bd.
SLU1132	bd.	bd.	0.00	bd.	bd.
SLU1131	bd.	bd.	0.00	bd.	bd.
WOL1133	bd.	bd.	0.00	bd.	bd.
IBH1024	bd.	bd.	0.00	bd.	bd.
KOS1128	bd.	bd.	0.00	bd.	bd.
KO11133	bd.	bd.	0.00	bd.	bd.
KOS1133	bd.	bd.	0.00	bd.	bd.
PHP1224	bd.	bd.	100.25	bd.	bd.
PHO1221	bd.	bd.	99.40	bd.	bd.
GLD1132	bd.	bd.	0.00	bd.	bd.
PL11130	bd.	bd.	0.00	bd.	bd.
OLS1124	bd.	bd.	0.00	bd.	bd.
OLS1130	bd.	bd.	0.00	bd.	bd.
OLS1134	bd.	bd.	0.00	bd.	bd.
OLS1133	bd.	bd.	0.00	bd.	bd.
OLS1129	bd.	bd.	0.00	bd.	bd.
OLS1131	bd.	bd.	0.00	bd.	bd.
OLS1135	bd.	bd.	0.00	bd.	bd.
UST1126	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ELK1128	bd.	bd.	0.00	bd.	bd.
ELK1130	bd.	bd.	0.00	bd.	bd.
ELK1129	bd.	bd.	0.00	bd.	bd.
EL11128	bd.	bd.	0.00	bd.	bd.
PDG1136	bd.	bd.	0.00	bd.	bd.
ELK1127	bd.	bd.	0.00	bd.	bd.
SWK1123	bd.	bd.	0.00	bd.	bd.
SWK1121	bd.	bd.	0.00	bd.	bd.
SWK1124	bd.	bd.	0.00	bd.	bd.
SWK1125	bd.	bd.	0.00	bd.	bd.
SWK1122	bd.	bd.	0.00	bd.	bd.
SWK1126	bd.	bd.	0.00	bd.	bd.
PCX1124	bd.	bd.	95.00	bd.	bd.
NIE1133	bd.	bd.	0.00	bd.	bd.
NIE1134	bd.	bd.	0.00	bd.	bd.
MBHPE02	bd.	bd.	100.00	bd.	bd.
PEOH210	bd.	bd.	100.00	bd.	bd.
MBHPE05	bd.	bd.	100.00	bd.	bd.
MBHPE06	bd.	bd.	100.00	bd.	bd.
MBHPE07	bd.	bd.	100.00	bd.	bd.
MBHPE10	bd.	bd.	100.00	bd.	bd.
EUR0527	bd.	bd.	101.80	bd.	bd.
EUR0124	bd.	bd.	100.00	bd.	bd.
MBHPE11	bd.	bd.	100.00	bd.	bd.
MBHPE12	bd.	bd.	100.00	bd.	bd.
EUR0925	bd.	bd.	99.68	bd.	bd.
EUR1021	bd.	bd.	99.62	bd.	bd.
PEOH213	bd.	bd.	100.00	bd.	bd.
EUR0136	bd.	bd.	107.50	bd.	bd.
EUR0126	bd.	bd.	103.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MBHPE13	bd.	bd.	100.00	bd.	bd.
EUR1046	bd.	bd.	97.31	bd.	bd.
EUR1028	bd.	bd.	106.50	bd.	bd.
MBHPE14	bd.	bd.	100.00	bd.	bd.
MBHPE15	bd.	bd.	100.00	bd.	bd.
PHP0622	bd.	bd.	99.70	bd.	bd.
MBHPE16	bd.	bd.	100.00	bd.	bd.
EUR1027	bd.	bd.	99.07	bd.	bd.
PHP0123	bd.	bd.	99.97	bd.	bd.
PHP0824	bd.	bd.	100.00	bd.	bd.
MBHPE17	bd.	bd.	100.00	bd.	bd.
PHP0124	bd.	bd.	99.89	bd.	bd.
SPL0921	bd.	bd.	0.00	bd.	bd.
PHP1121	bd.	bd.	0.00	bd.	bd.
PEOH218	bd.	bd.	0.00	bd.	bd.
EUR0225	bd.	bd.	0.00	bd.	bd.
BBS1225	bd.	bd.	101.00	bd.	bd.
BSP0724	bd.	bd.	100.00	bd.	bd.
BSC1124	bd.	bd.	99.00	bd.	bd.
BSL0525	bd.	65.00	89.00	95.00	bd.
DOM0620	bd.	bd.	99.80	bd.	bd.
ORB0620	bd.	99.00	99.00	100.95	bd.
ABE0720	bd.	95.61	98.49	100.00	bd.
KRU0322	bd.	90.00	90.00	102.00	bd.
ROB0721	bd.	99.00	100.80	106.00	bd.
ORB0721	bd.	bd.	99.00	bd.	bd.
DVL1021	bd.	bd.	100.00	bd.	bd.
DOM1121	bd.	bd.	100.75	bd.	bd.
VIN0921	bd.	bd.	100.00	bd.	bd.
KRU1022	bd.	96.00	96.00	102.50	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PBG0620	bd.	bd.	100.00	bd.	bd.
GHE1221	bd.	bd.	95.00	bd.	bd.
GNB1223	bd.	72.00	86.00	94.00	bd.
ECH1120	bd.	bd.	100.00	bd.	bd.
PB10620	bd.	bd.	100.00	bd.	bd.
MIL0420	bd.	bd.	99.81	bd.	bd.
ECH0321	bd.	bd.	98.00	bd.	bd.
MCI0620	bd.	bd.	98.00	bd.	bd.
YOL0721	bd.	95.60	96.00	102.50	bd.
MVP0821	bd.	90.10	90.20	101.00	bd.
ABE0622	bd.	bd.	100.00	bd.	bd.
GNB0724	bd.	50.00	74.00	90.00	bd.
GFN0620	bd.	bd.	100.25	bd.	bd.
GNB0824	bd.	50.01	80.00	84.00	bd.
ERB0921	bd.	96.50	97.90	102.50	bd.
CMP0720	bd.	bd.	100.00	bd.	bd.
GHC1220	bd.	93.00	97.50	102.00	bd.
LKD0621	bd.	85.00	95.00	101.97	bd.
DNP1020	bd.	bd.	99.25	bd.	bd.
RON0521	bd.	bd.	96.40	bd.	bd.
BGD0920	bd.	90.00	98.98	100.48	bd.
EMT1021	bd.	bd.	100.00	bd.	bd.
DVL0622	bd.	95.00	100.05	100.99	bd.
EVC0621	bd.	bd.	100.00	bd.	bd.
BGK0520	bd.	bd.	100.39	bd.	bd.
BGK1021	bd.	bd.	100.00	bd.	bd.
BVT0620	bd.	98.50	101.00	102.00	bd.
PKO0328	bd.	97.00	97.00	102.50	bd.
WBE1120	bd.	bd.	100.05	bd.	bd.
DOM1222	bd.	bd.	102.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECH1121	bd.	bd.	100.00	bd.	bd.
ACH0820	bd.	95.50	95.90	105.00	bd.
INS1020	bd.	94.00	98.20	103.00	bd.
SPL0428	bd.	98.70	98.70	102.30	bd.
DVL0222	bd.	bd.	100.00	bd.	bd.
BBI0221	bd.	80.00	94.00	100.50	bd.
EVC0921	bd.	90.00	95.50	100.20	bd.
ATL0421	bd.	bd.	100.00	bd.	bd.
UNI0621	bd.	bd.	94.00	bd.	bd.
DKP0321	bd.	96.99	96.99	99.98	bd.
MVP0622	bd.	98.00	100.30	100.90	bd.
GHE0621	bd.	bd.	100.00	bd.	bd.
ECH0422	bd.	bd.	0.00	bd.	bd.
ROB0723	bd.	bd.	0.00	bd.	bd.
VOX0721	bd.	bd.	98.50	bd.	bd.
ARH0722	bd.	bd.	85.00	bd.	bd.
SAF0720	bd.	bd.	101.50	bd.	bd.
PEONP01	bd.	bd.	0.00	bd.	bd.
VOX0221	bd.	98.00	99.60	102.57	bd.
JHM0821	bd.	bd.	99.80	bd.	bd.
INP1021	bd.	bd.	99.50	bd.	bd.
ATL1020	bd.	bd.	0.00	bd.	bd.
CCC0621	bd.	bd.	86.00	bd.	bd.
DOM1023	bd.	bd.	100.00	bd.	bd.
PEO1028	bd.	bd.	102.00	bd.	bd.
PEO1033	bd.	bd.	103.00	bd.	bd.
ABE1023	bd.	bd.	0.00	bd.	bd.
RCI1220	bd.	bd.	100.00	bd.	bd.
MBK1030	bd.	bd.	101.20	bd.	bd.
MBK1028	bd.	bd.	101.59	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU1023	bd.	bd.	95.00	bd.	bd.
DVL1022	bd.	bd.	100.00	bd.	bd.
DVL1020	bd.	bd.	99.00	bd.	bd.
CDR1221	bd.	bd.	88.50	bd.	bd.
MIL0129	bd.	bd.	97.50	bd.	bd.
KRI0822	bd.	bd.	100.00	bd.	bd.
BGK0121	bd.	bd.	0.00	bd.	bd.
BGK0223	bd.	bd.	0.00	bd.	bd.
RON0123	bd.	93.00	93.00	101.49	bd.
GHJ0322	bd.	bd.	96.00	bd.	bd.
GHE0222	bd.	92.00	97.00	102.50	bd.
BBI0222	bd.	bd.	100.00	bd.	bd.
KRU0325	bd.	77.00	78.00	101.99	bd.
CPS0426	bd.	95.30	96.00	102.18	bd.
AT10421	bd.	bd.	98.00	bd.	bd.
PEO0631	bd.	bd.	100.90	bd.	bd.
VTG1022	bd.	97.00	97.00	101.99	bd.
GHE0722	bd.	93.60	97.80	102.16	bd.
UNI0222	bd.	bd.	86.00	bd.	bd.
PRF0723	bd.	bd.	83.99	bd.	bd.
GHE0822	bd.	91.00	97.00	102.40	bd.
PGE0526	bd.	bd.	101.36	bd.	bd.
PGE0529	bd.	bd.	101.00	bd.	bd.
ECH0423	bd.	bd.	102.40	bd.	bd.
EVC0822	bd.	bd.	100.40	bd.	bd.
PHN0623	bd.	99.50	99.60	102.80	bd.
MVP1222	bd.	bd.	99.01	bd.	bd.
KRU0625	bd.	bd.	83.00	bd.	bd.
VI10622	bd.	bd.	100.00	bd.	bd.
INS0622	bd.	bd.	98.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DVL0523	bd.	bd.	0.00	bd.	bd.
ENA0624	bd.	bd.	100.37	bd.	bd.
I2D0321	bd.	bd.	0.00	bd.	bd.
KGH0629	bd.	96.50	96.50	101.70	bd.
KGH0624	bd.	96.00	98.24	101.20	bd.
FMF0624	bd.	bd.	99.80	bd.	bd.
ATL0921	bd.	bd.	0.00	bd.	bd.
ARH0623	bd.	bd.	0.00	bd.	bd.
KRI0423	bd.	bd.	85.00	bd.	bd.
FSG0622	bd.	bd.	0.00	bd.	bd.
BGK1023	bd.	bd.	100.07	bd.	bd.
DNP0622	bd.	bd.	0.00	bd.	bd.
ACH1122	bd.	bd.	94.00	bd.	bd.
VID1122	bd.	bd.	97.55	bd.	bd.
LPP1224	bd.	bd.	100.00	bd.	bd.
AOW0921	bd.	bd.	100.00	bd.	bd.
AOW1022	bd.	bd.	97.50	bd.	bd.
GHE0623	bd.	bd.	97.00	bd.	bd.
GHI0623	bd.	bd.	95.50	bd.	bd.
GHJ0623	bd.	bd.	0.00	bd.	bd.
DOM1224	bd.	bd.	0.00	bd.	bd.
GHC0623	bd.	bd.	98.00	bd.	bd.
LKD0623	bd.	bd.	100.00	bd.	bd.
INS0922	bd.	bd.	100.00	bd.	bd.
CPS0227	bd.	bd.	96.50	bd.	bd.
PLY1226	bd.	bd.	98.00	bd.	bd.
OR10623	bd.	bd.	98.73	bd.	bd.
CAP0420	bd.	bd.	100.00	bd.	bd.
MLP0522	bd.	bd.	100.00	bd.	bd.
GTC0620	bd.	bd.	100.20	bd.	bd.
KR10522	bd.	bd.	100.65	bd.	bd.
KRU0622	bd.	bd.	100.65	bd.	bd.
PKO0721	bd.	bd.	99.79	bd.	bd.
CAP1220	bd.	bd.	100.00	bd.	bd.
GTC1220	bd.	bd.	100.00	bd.	bd.
GTC0321	bd.	bd.	100.00	bd.	bd.
CAP0621	bd.	bd.	99.50	bd.	bd.
MLP0523	bd.	bd.	0.00	bd.	bd.
GTC0422	bd.	bd.	0.00	bd.	bd.
MLP0225	bd.	bd.	0.00	bd.	bd.
GEO0421	bd.	85.00	85.00	100.50	bd.
BNF0322	bd.	99.00	100.30	102.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect