Obligacje Catalyst Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WZ0124	98.00	98.00	100.49	100.49	100.49
DS0726	99.50	101.00	109.90	109.90	109.90
BST0821	75.00	75.00	99.00	99.00	99.00
BST0921	73.00	73.00	97.70	97.70	97.70
PS0123	99.50	101.40	105.75	105.75	105.75
PCR0223	90.70	90.70	103.00	103.00	103.00
PCR1223	90.02	90.02	102.00	102.00	102.00
DS1029	98.34	103.40	114.20	114.20	114.20
PCR0426	91.10	91.10	102.00	102.00	102.00
AIN0421	75.00	75.00	96.00	96.00	96.00
JW10522	97.70	97.70	100.80	100.80	100.80
EFX (EFIXDM)	1.54	1.54	7.00	7.00	7.00
GNB0423	60.01	71.10	87.97	88.00	88.00
GNB0424	60.00	63.00	88.95	89.00	89.00
PCR0425	85.00	85.00	102.41	102.45	102.45
PCR0622	92.00	92.00	102.90	102.98	102.98
GNB0820	74.00	93.00	99.49	99.70	99.70
GNB1020	69.00	90.95	99.70	100.00	100.00
PCX0522	91.00	91.00	102.65	102.80	102.80
DS0725	105.90	106.20	112.90	113.00	113.00
GNB0421	65.00	80.00	96.50	96.99	96.99
GNO1120	70.00	85.00	98.30	98.79	98.79
GNB1120	72.11	87.00	99.00	99.49	99.49
BST0922	70.00	70.00	95.50	95.95	96.00
BST0622	71.00	71.00	95.50	95.91	96.00
WS0437	97.50	111.00	153.79	154.96	154.96
PS0422	96.69	96.69	103.90	104.05	104.05
GNB1220	42.00	92.00	98.00	99.20	99.20
WS0429	119.70	123.50	137.50	137.90	137.90
MCF0222	86.70	86.70	99.60	99.90	99.90

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BST0421	79.00	79.00	98.00	98.40	98.46
PCR0421	92.11	92.11	102.25	102.50	102.50
GNB0523	47.51	65.40	88.00	88.00	89.00
BST0820	92.80	92.80	100.00	100.10	100.20
BSC0621	54.81	76.00	97.80	99.00	99.00
GNB0321	64.00	76.00	96.00	96.99	96.99
WZ1122	99.00	99.00	100.55	100.60	100.60
MCM0820	87.25	92.00	100.00	100.45	100.45
PCR1023	92.00	92.00	101.50	101.85	101.85
VID0221	90.00	90.00	100.20	100.59	100.59
PCR0324	90.00	90.00	102.00	102.48	102.48
BST0222	70.00	70.00	96.90	97.98	97.98
DEK0321	90.00	90.00	99.10	99.50	99.50
GNB0221	67.00	78.00	96.90	98.30	98.30
JWC0522	97.00	97.00	100.80	100.80	101.00
BST0121	84.00	84.00	99.00	99.80	99.80
GNB1123	50.00	73.00	85.00	87.00	87.00
OK0521	96.60	97.50	99.80	100.00	100.00
KR10621	78.34	78.34	99.64	100.40	100.99
KRU0521	82.50	82.50	99.85	100.48	101.00
WZ0524	98.00	98.00	100.20	100.35	100.35
DS0727	101.31	101.50	110.10	110.70	110.70
KRU0921	82.00	82.00	99.70	100.51	100.92
PCR0823	94.90	94.90	101.99	101.99	102.49
KRI1020	85.00	85.00	98.50	99.49	99.49
PND0920	94.50	97.80	100.00	100.44	100.44
MCF1121	80.10	80.10	98.50	99.99	99.99
BST0321	89.00	89.00	98.99	99.80	99.80
PRF1220	76.00	76.00	99.49	100.14	101.49
KRU0321	87.02	87.02	99.74	100.60	100.84
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PGF1120	92.70	92.70	99.60	100.14	100.20
PRI0521	70.00	70.00	98.00	100.00	100.50
DVL0622	89.00	89.00	99.98	100.99	100.99
KRU1221	82.01	82.01	99.02	100.45	100.70
KRU0621	81.00	81.00	99.01	100.58	100.99
PCR0522	93.00	93.00	102.00	103.00	103.00
MVP0821	90.10	90.10	99.90	101.00	101.00
PCR1123	91.00	91.00	101.30	101.90	102.49
PS0721	99.80	100.10	101.50	101.70	101.70
WS0428	101.03	102.80	111.60	112.85	112.85
KRU1121	77.90	77.90	99.00	100.98	101.50
KRU0522	80.00	80.00	99.00	100.30	101.30
KRU1120	91.11	91.11	99.92	100.50	101.00
I2D1220	95.00	97.00	99.60	100.19	100.19
PBX0622	88.00	88.00	99.50	101.00	101.00
KRU1220	90.00	90.00	100.00	100.64	101.38
WZ0528	94.70	94.70	98.30	98.80	98.80
ROB0323	80.00	80.00	98.00	100.60	100.67
ECH0721	87.00	87.00	98.72	100.27	100.48
WZ0126	96.00	96.00	99.30	99.80	99.80
KRU1123	82.11	82.11	98.20	100.20	100.65
GNB0624	37.00	60.00	82.50	84.45	89.50
PRF0322	75.00	75.00	97.20	100.25	100.65
GPW1022	98.83	98.83	103.28	104.00	104.00
MCF1020	90.00	90.00	99.00	100.50	100.50
CPS0426	94.50	94.50	101.00	101.16	102.18
HBS0421	88.01	88.01	99.31	101.20	101.48
DKP0321	89.00	89.00	99.85	100.00	102.00
ATC0821	93.00	93.00	100.50	101.40	102.00
PRF1021	75.00	75.00	96.20	100.10	100.49
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SBK1020	90.55	90.55	99.20	99.65	101.00
RON0522	90.01	90.01	99.00	100.69	100.89
VTG0521	95.00	95.00	99.76	100.82	100.82
GNB0723	60.00	70.00	81.00	85.99	85.99
ECH1123	83.01	83.01	97.94	101.00	101.50
MBK0125	97.00	97.00	101.00	102.00	102.00
GNB0124	50.00	66.00	86.00	92.00	95.00
KRI1221	60.00	60.00	87.99	95.00	95.00
GNO0424	61.00	71.00	81.95	85.00	87.50
MVP1120	94.00	94.00	99.50	100.18	101.00
ECH1022	80.10	80.10	95.70	99.79	100.00
GHI1220	94.01	94.01	100.10	101.50	101.78
HBS0122	90.07	90.07	99.80	102.49	102.49
GNB1222	64.50	70.10	86.00	92.00	92.00
ALR0321	93.00	93.00	101.40	102.47	103.76
WZ0121	98.50	98.50	100.20	100.70	100.70
LKD0621	85.00	85.00	98.10	100.96	101.97
RON0123	93.00	93.00	99.47	100.99	101.49
ECH0522	83.00	83.00	96.30	99.89	100.50
GHI1221	94.00	94.00	100.00	101.50	101.90
ALR1221	92.00	92.00	102.30	103.14	105.60
ALR0522	96.00	96.00	101.98	103.00	103.91
KRU0224	88.89	88.89	98.30	101.20	101.50
BSL0521	85.00	85.00	96.00	99.78	99.78
GPW0122	97.92	97.92	100.76	101.03	101.75
PEO1027	95.00	95.00	100.90	101.75	102.97
PRF0521	89.99	89.99	98.44	100.50	101.50
DVL0521	94.00	94.00	99.55	100.99	101.67
DS1023	107.60	107.60	111.50	113.00	113.00
GNB1223	72.00	72.00	92.50	96.00	100.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MVP0622	96.00	96.00	99.50	100.90	100.90
PKN0622	98.61	98.61	100.79	101.52	101.69
ECH0923	83.00	83.00	95.70	100.00	100.99
GHE0322	90.00	90.00	99.16	101.00	102.98
PK10622	98.50	98.50	100.74	101.50	101.69
ALR0524	95.01	95.01	101.95	103.49	105.00
WZ1129	94.00	94.00	97.40	98.50	98.90
PS0421	100.30	100.45	101.30	101.75	101.75
GHE1220	95.00	95.00	100.10	101.70	102.40
GHC0322	91.62	91.62	99.00	100.91	102.50
PKN0921	98.50	98.50	100.25	100.99	101.08
GNB0823	62.00	70.00	84.99	96.00	96.00
ECN1022	84.99	84.99	95.06	99.60	99.96
GNB0524	54.00	69.00	81.50	85.00	94.90
AOW1020	90.00	91.00	98.00	100.98	102.00
GNB0824	50.01	50.01	80.00	84.00	95.00
PKN1222	98.00	98.00	100.20	101.23	101.34
RON0820	97.00	97.00	99.70	100.53	101.13
PZU0727	96.00	96.00	100.85	102.99	103.48
BRB0425	82.00	85.00	94.90	101.00	102.00
GNO1123	59.00	59.00	86.00	90.00	101.49
GBS0621	90.00	95.00	99.50	105.00	105.00
PKO0827	95.00	95.00	100.00	102.75	102.90
GHE1020	96.00	96.00	100.01	101.49	102.50
GHI0322	92.00	92.00	99.70	100.90	104.49
KME0321	30.00	30.00	73.00	99.90	100.50
SBR0725	60.00	60.00	85.00	100.00	101.00
PKN0722	98.00	98.00	100.24	101.55	101.73
WS0922	110.35	110.35	111.90	113.00	113.00
ESB0725	70.00	70.00	88.00	100.00	101.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRI0322	60.00	60.00	80.00	93.98	94.99
WAW0922	102.00	102.00	113.28	117.00	122.00
ALR1025	95.00	95.00	100.00	103.00	103.87
IDS1022	101.60	105.00	112.50	121.00	121.00
BSC0927	35.00	35.00	64.99	76.00	89.00
GNB0323	74.00	77.01	84.50	91.00	93.00
BPO0626	92.75	92.75	100.19	103.49	106.50
IZ0823	100.01	100.01	112.95	120.00	124.00
SBK0923	56.00	56.00	75.60	83.00	94.47
SBR0325	70.00	70.00	85.00	100.00	101.75
OTS1120	50.55	50.55	72.00	94.37	101.00
MIL1227	93.00	93.00	96.84	101.80	102.25
ACH0820	95.00	95.20	99.00	101.80	105.00
ALR0421	96.00	96.00	102.50	109.70	114.00
KRU0322	90.00	90.00	99.00	101.00	115.00
PMS0624	88.00	90.10	92.00	100.50	100.90
FFI0121	0.01	0.01	27.90	90.00	91.80
DS1021	106.80	106.80	107.20	108.10	109.45
5AH (5THAVENUE)	1.06	1.10	1.56	2.42	5.20
DS1020	101.30	101.30	101.30	103.95	105.80
WAW0321	bd.	bd.	0.00	bd.	bd.
IWS0645	bd.	bd.	97.90	bd.	bd.
PEOH203	bd.	bd.	100.00	bd.	bd.
PEOH204	bd.	bd.	98.00	bd.	bd.
ELG0330	bd.	bd.	100.00	bd.	bd.
ELG0331	bd.	bd.	100.00	bd.	bd.
ELG0332	bd.	bd.	100.00	bd.	bd.
ELG0533	bd.	bd.	100.00	bd.	bd.
ELG0524	bd.	bd.	100.00	bd.	bd.
ELG0625	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WCL1225	bd.	bd.	112.00	bd.	bd.
BRD1023	bd.	bd.	103.50	bd.	bd.
WAL1025	bd.	bd.	109.77	bd.	bd.
WAL1027	bd.	bd.	113.50	bd.	bd.
BRZ1126	bd.	bd.	100.00	bd.	bd.
WCL1220	bd.	bd.	100.50	bd.	bd.
PRZ0924	bd.	bd.	108.10	bd.	bd.
PRZ1025	bd.	bd.	108.60	bd.	bd.
PRZ1226	bd.	bd.	100.00	bd.	bd.
PRZ1227	bd.	bd.	100.00	bd.	bd.
PRZ1228	bd.	bd.	100.00	bd.	bd.
PRZ1229	bd.	bd.	113.20	bd.	bd.
SIE1125	bd.	bd.	101.00	bd.	bd.
SIE1126	bd.	bd.	110.00	bd.	bd.
SIE1127	bd.	bd.	100.00	bd.	bd.
SIE1128	bd.	bd.	100.00	bd.	bd.
SIE1129	bd.	bd.	100.00	bd.	bd.
SIE1130	bd.	bd.	100.00	bd.	bd.
SIE1131	bd.	bd.	100.00	bd.	bd.
SID1131	bd.	bd.	100.00	bd.	bd.
SIE1132	bd.	bd.	110.00	bd.	bd.
SIE1133	bd.	bd.	100.00	bd.	bd.
SIE1134	bd.	bd.	100.00	bd.	bd.
ELG0126	bd.	bd.	100.00	bd.	bd.
KRA0424	bd.	bd.	0.00	bd.	bd.
KRA1027	bd.	bd.	0.00	bd.	bd.
PGL1127	bd.	bd.	103.25	bd.	bd.
KRA0528	bd.	bd.	100.00	bd.	bd.
KRA0423	bd.	bd.	100.80	bd.	bd.
GLD1125	bd.	bd.	109.50	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WAL0925	bd.	bd.	106.60	bd.	bd.
WAB1027	bd.	bd.	100.00	bd.	bd.
PIA0922	bd.	bd.	103.00	bd.	bd.
OLK1123	bd.	bd.	104.70	bd.	bd.
BRZ1127	bd.	bd.	108.50	bd.	bd.
BAR1125	bd.	bd.	102.00	bd.	bd.
SID1133	bd.	bd.	108.00	bd.	bd.
SIE1123	bd.	bd.	104.05	bd.	bd.
MKI1123	bd.	bd.	103.20	bd.	bd.
IDS1024	bd.	bd.	99.17	bd.	bd.
MBHPA22	bd.	bd.	99.50	bd.	bd.
MBHPA23	bd.	bd.	101.85	bd.	bd.
PIA1124	bd.	bd.	100.00	bd.	bd.
MBHPA24	bd.	bd.	95.00	bd.	bd.
MBHPA25	bd.	bd.	99.00	bd.	bd.
MBHPA26	bd.	bd.	100.00	bd.	bd.
MBHPA27	bd.	bd.	100.00	bd.	bd.
SIL1133	bd.	bd.	100.00	bd.	bd.
SIC1133	bd.	bd.	104.00	bd.	bd.
ELG1228	bd.	bd.	100.00	bd.	bd.
ELG1027	bd.	bd.	100.00	bd.	bd.
EIB0722	bd.	bd.	100.00	bd.	bd.
MBHPA28	bd.	bd.	100.00	bd.	bd.
PHP0421	bd.	bd.	100.60	bd.	bd.
EIB0521	bd.	95.00	101.25	101.25	bd.
PHP0621	bd.	bd.	100.55	bd.	bd.
PHP1220	bd.	bd.	100.50	bd.	bd.
EIB0826	bd.	95.80	108.00	108.00	bd.
PEOH214	bd.	bd.	100.00	bd.	bd.
SID1134	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WS0447	bd.	bd.	150.00	bd.	bd.
PIA1126	bd.	bd.	100.00	bd.	bd.
WOP1225	bd.	bd.	100.00	bd.	bd.
KRA1226	bd.	bd.	100.00	bd.	bd.
PHP0522	bd.	bd.	100.40	bd.	bd.
EIB0524	bd.	bd.	99.76	bd.	bd.
PHP0921	bd.	bd.	101.65	bd.	bd.
GBK1220	bd.	50.00	50.00	100.15	bd.
GBK0221	bd.	52.50	52.50	99.37	bd.
PEOH215	bd.	bd.	100.00	bd.	bd.
MBHPA31	bd.	bd.	100.00	bd.	bd.
PLO0530	bd.	bd.	100.00	bd.	bd.
PLO0528	bd.	bd.	100.00	bd.	bd.
PLO0527	bd.	bd.	100.00	bd.	bd.
PLO0525	bd.	bd.	100.00	bd.	bd.
MBHPA32	bd.	bd.	101.40	bd.	bd.
PLO0529	bd.	bd.	100.00	bd.	bd.
PLO0524	bd.	bd.	100.00	bd.	bd.
PHP0623	bd.	bd.	100.03	bd.	bd.
GBK0421	bd.	bd.	54.01	bd.	bd.
ALR1225	bd.	96.30	97.00	104.50	bd.
PEOH216	bd.	bd.	100.00	bd.	bd.
SIE1135	bd.	bd.	100.00	bd.	bd.
GBK0921	bd.	bd.	91.00	bd.	bd.
PIA1128	bd.	bd.	100.00	bd.	bd.
EIB0225	bd.	bd.	100.00	bd.	bd.
PHP0424	bd.	bd.	99.90	bd.	bd.
PHP0422	bd.	bd.	100.00	bd.	bd.
ZAM1124	bd.	bd.	0.00	bd.	bd.
WMA1224	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WMA0224	bd.	bd.	0.00	bd.	bd.
WMA1223	bd.	bd.	0.00	bd.	bd.
WMA1225	bd.	bd.	0.00	bd.	bd.
MBHPA33	bd.	bd.	0.00	bd.	bd.
PHP0725	bd.	bd.	100.20	bd.	bd.
PHP0828	bd.	bd.	0.00	bd.	bd.
EIB0921	bd.	bd.	0.00	bd.	bd.
PS0424	bd.	100.85	106.00	107.20	bd.
PHP0425	bd.	bd.	100.10	bd.	bd.
PEOH217	bd.	bd.	0.00	bd.	bd.
PLO1130	bd.	bd.	0.00	bd.	bd.
MBHPA35	bd.	bd.	0.00	bd.	bd.
ZAM1125	bd.	bd.	0.00	bd.	bd.
EIB1129	bd.	bd.	0.00	bd.	bd.
WMA1128	bd.	bd.	0.00	bd.	bd.
WMA1125	bd.	bd.	0.00	bd.	bd.
WMA1226	bd.	bd.	0.00	bd.	bd.
PS1024	bd.	bd.	105.70	bd.	bd.
WZ0525	bd.	97.50	100.20	100.20	bd.
E151129	bd.	bd.	0.00	bd.	bd.
PHP0924	bd.	bd.	100.10	bd.	bd.
PHO0721	bd.	98.00	99.87	100.30	bd.
ZAM1129	bd.	bd.	0.00	bd.	bd.
ZAM1127	bd.	bd.	0.00	bd.	bd.
ZAM1130	bd.	bd.	0.00	bd.	bd.
ZAM1128	bd.	bd.	0.00	bd.	bd.
ZAM1126	bd.	bd.	0.00	bd.	bd.
BAR1130	bd.	bd.	0.00	bd.	bd.
ZDW1131	bd.	bd.	0.00	bd.	bd.
PHO0821	bd.	bd.	99.99	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU0924	bd.	80.00	97.50	100.95	bd.
RMS1129	bd.	bd.	0.00	bd.	bd.
RMS1126	bd.	bd.	0.00	bd.	bd.
SA11131	bd.	bd.	0.00	bd.	bd.
SAK1131	bd.	bd.	0.00	bd.	bd.
RMS1132	bd.	bd.	0.00	bd.	bd.
SAK1132	bd.	bd.	0.00	bd.	bd.
OK0722	bd.	bd.	99.85	bd.	bd.
PHO1021	bd.	bd.	99.71	bd.	bd.
SCH1131	bd.	bd.	0.00	bd.	bd.
SCH1132	bd.	bd.	0.00	bd.	bd.
SCH1128	bd.	bd.	0.00	bd.	bd.
SCH1130	bd.	bd.	0.00	bd.	bd.
SCH1129	bd.	bd.	0.00	bd.	bd.
PCR1026	bd.	91.00	103.00	103.50	bd.
SLU1129	bd.	bd.	0.00	bd.	bd.
SLU1130	bd.	bd.	0.00	bd.	bd.
SLU1128	bd.	bd.	0.00	bd.	bd.
SLU1132	bd.	bd.	0.00	bd.	bd.
SLU1131	bd.	bd.	0.00	bd.	bd.
WOL1133	bd.	bd.	0.00	bd.	bd.
IBH1024	bd.	bd.	0.00	bd.	bd.
KOS1128	bd.	bd.	0.00	bd.	bd.
KO11133	bd.	bd.	0.00	bd.	bd.
KOS1133	bd.	bd.	0.00	bd.	bd.
PHP1224	bd.	bd.	100.25	bd.	bd.
PHO1221	bd.	bd.	98.00	bd.	bd.
GLD1132	bd.	bd.	0.00	bd.	bd.
PL11130	bd.	bd.	0.00	bd.	bd.
OLS1124	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OLS1130	bd.	bd.	0.00	bd.	bd.
OLS1134	bd.	bd.	0.00	bd.	bd.
OLS1133	bd.	bd.	0.00	bd.	bd.
OLS1129	bd.	bd.	0.00	bd.	bd.
OLS1131	bd.	bd.	0.00	bd.	bd.
OLS1135	bd.	bd.	0.00	bd.	bd.
UST1126	bd.	bd.	0.00	bd.	bd.
ELK1128	bd.	bd.	0.00	bd.	bd.
ELK1130	bd.	bd.	0.00	bd.	bd.
ELK1129	bd.	bd.	0.00	bd.	bd.
EL11128	bd.	bd.	0.00	bd.	bd.
PDG1136	bd.	bd.	0.00	bd.	bd.
ELK1127	bd.	bd.	0.00	bd.	bd.
SWK1123	bd.	bd.	0.00	bd.	bd.
SWK1121	bd.	bd.	0.00	bd.	bd.
SWK1124	bd.	bd.	0.00	bd.	bd.
SWK1125	bd.	bd.	0.00	bd.	bd.
SWK1122	bd.	bd.	0.00	bd.	bd.
SWK1126	bd.	bd.	0.00	bd.	bd.
PCX1124	bd.	bd.	102.90	bd.	bd.
NIE1133	bd.	bd.	0.00	bd.	bd.
NIE1134	bd.	bd.	0.00	bd.	bd.
GHE1023	bd.	bd.	99.49	bd.	bd.
FPC0427	bd.	bd.	101.49	bd.	bd.
PS0425	bd.	bd.	100.80	bd.	bd.
DS1030	bd.	bd.	99.70	bd.	bd.
PCR0527	bd.	bd.	103.00	bd.	bd.
FPC0630	bd.	bd.	100.87	bd.	bd.
PEOH301	bd.	bd.	0.00	bd.	bd.
FPC0725	bd.	bd.	99.83	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PCX0925	bd.	bd.	102.82	bd.	bd.
GHE0124	bd.	bd.	100.30	bd.	bd.
FPC0733	bd.	bd.	100.99	bd.	bd.
OK0423	bd.	bd.	0.00	bd.	bd.
PEOH210	bd.	bd.	100.00	bd.	bd.
MBHPE05	bd.	bd.	100.00	bd.	bd.
MBHPE06	bd.	bd.	100.00	bd.	bd.
MBHPE07	bd.	bd.	100.00	bd.	bd.
MBHPE10	bd.	bd.	100.00	bd.	bd.
EUR0527	bd.	bd.	104.00	bd.	bd.
EUR0124	bd.	bd.	100.00	bd.	bd.
MBHPE11	bd.	bd.	100.00	bd.	bd.
EUR0925	bd.	bd.	99.68	bd.	bd.
EUR1021	bd.	bd.	99.62	bd.	bd.
PEOH213	bd.	bd.	100.00	bd.	bd.
EUR0136	bd.	bd.	107.50	bd.	bd.
EUR0126	bd.	bd.	103.00	bd.	bd.
MBHPE13	bd.	bd.	100.00	bd.	bd.
EUR1046	bd.	bd.	97.31	bd.	bd.
EUR1028	bd.	bd.	106.50	bd.	bd.
MBHPE14	bd.	bd.	100.00	bd.	bd.
MBHPE15	bd.	bd.	100.00	bd.	bd.
PHP0622	bd.	bd.	99.70	bd.	bd.
MBHPE16	bd.	bd.	100.00	bd.	bd.
EUR1027	bd.	bd.	99.07	bd.	bd.
PHP0123	bd.	bd.	99.97	bd.	bd.
PHP0824	bd.	bd.	100.00	bd.	bd.
MBHPE17	bd.	bd.	100.00	bd.	bd.
PHP0124	bd.	bd.	99.89	bd.	bd.
SPL0921	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PHP1121	bd.	bd.	0.00	bd.	bd.
PEOH218	bd.	bd.	0.00	bd.	bd.
EUR0225	bd.	bd.	0.00	bd.	bd.
EUR0723	bd.	bd.	0.00	bd.	bd.
BBS1225	bd.	bd.	101.00	bd.	bd.
BSC1124	bd.	bd.	99.00	bd.	bd.
BSL0525	bd.	65.00	70.00	95.00	bd.
ROB0721	bd.	97.00	100.10	101.10	bd.
ORB0721	bd.	97.50	99.00	101.50	bd.
DVL1021	bd.	bd.	100.00	bd.	bd.
DOM1121	bd.	91.00	100.00	100.77	bd.
VIN0921	bd.	bd.	100.00	bd.	bd.
KRU1022	bd.	92.20	99.20	102.00	bd.
GHE1221	bd.	bd.	99.90	bd.	bd.
ECH1120	bd.	bd.	99.05	bd.	bd.
ECH0321	bd.	bd.	98.00	bd.	bd.
YOL0721	bd.	93.00	93.00	101.50	bd.
ABE0622	bd.	bd.	100.00	bd.	bd.
GNB0724	bd.	50.00	84.00	90.00	bd.
GFN1220	bd.	bd.	100.25	bd.	bd.
ERB0921	bd.	96.00	100.50	102.45	bd.
GHC1220	bd.	93.00	100.24	101.36	bd.
DNP1020	bd.	97.00	99.60	102.00	bd.
RON0521	bd.	95.00	100.45	101.50	bd.
EMT1021	bd.	bd.	100.00	bd.	bd.
EVC0621	bd.	bd.	97.00	bd.	bd.
BGK1021	bd.	bd.	100.00	bd.	bd.
PKO0328	bd.	96.80	99.00	102.50	bd.
WBE1120	bd.	bd.	100.00	bd.	bd.
DOM1222	bd.	bd.	98.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECH1121	bd.	bd.	102.00	bd.	bd.
INS1020	bd.	94.00	98.80	103.00	bd.
SPL0428	bd.	98.40	100.10	102.30	bd.
DVL0222	bd.	bd.	100.95	bd.	bd.
BBI0221	bd.	80.00	100.09	100.50	bd.
EVC0921	bd.	90.00	100.00	100.00	bd.
ATL0421	bd.	bd.	98.50	bd.	bd.
UNI0621	bd.	94.00	100.45	101.20	bd.
GEO0421	bd.	85.00	100.00	100.50	bd.
GHE0621	bd.	bd.	100.00	bd.	bd.
ECH0422	bd.	bd.	96.00	bd.	bd.
ROB0723	bd.	bd.	0.00	bd.	bd.
VOX0721	bd.	bd.	100.77	bd.	bd.
ARH0722	bd.	85.00	99.70	101.00	bd.
PEONP01	bd.	bd.	0.00	bd.	bd.
VOX0221	bd.	98.00	100.01	102.57	bd.
INP1021	bd.	96.01	100.30	101.50	bd.
ATL1020	bd.	bd.	0.00	bd.	bd.
CCC0621	bd.	79.00	96.97	101.00	bd.
DOM1023	bd.	bd.	99.55	bd.	bd.
PEO1028	bd.	bd.	100.00	bd.	bd.
PEO1033	bd.	bd.	100.44	bd.	bd.
ABE1023	bd.	bd.	0.00	bd.	bd.
RCI1220	bd.	bd.	99.89	bd.	bd.
MBK1030	bd.	bd.	101.20	bd.	bd.
MBK1028	bd.	bd.	101.59	bd.	bd.
KRU1023	bd.	bd.	99.00	bd.	bd.
DVL1022	bd.	bd.	99.00	bd.	bd.
DVL1020	bd.	bd.	99.00	bd.	bd.
CDR1221	bd.	88.50	99.00	102.00	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MIL0129	bd.	bd.	97.60	bd.	bd.
KRI0822	bd.	bd.	100.00	bd.	bd.
BGK0121	bd.	bd.	0.00	bd.	bd.
BGK0223	bd.	bd.	98.80	bd.	bd.
GHJ0322	bd.	bd.	99.95	bd.	bd.
GHE0222	bd.	92.00	100.65	102.49	bd.
BBI0222	bd.	94.00	97.00	100.20	bd.
KRU0325	bd.	77.00	98.00	101.99	bd.
AT10421	bd.	bd.	98.75	bd.	bd.
PEO0631	bd.	bd.	99.50	bd.	bd.
VTG1022	bd.	97.00	99.90	101.98	bd.
GHE0722	bd.	93.60	99.88	101.38	bd.
UNI0222	bd.	86.00	100.00	101.00	bd.
PRF0723	bd.	74.00	95.50	100.00	bd.
GHE0822	bd.	91.00	99.45	101.49	bd.
PGE0526	bd.	bd.	99.85	bd.	bd.
PGE0529	bd.	96.51	100.20	105.00	bd.
ECH0423	bd.	bd.	100.00	bd.	bd.
EVC0822	bd.	bd.	100.00	bd.	bd.
PHN0623	bd.	99.00	100.88	102.70	bd.
MVP1222	bd.	94.00	99.50	101.50	bd.
KRU0625	bd.	83.00	99.00	102.98	bd.
VI10622	bd.	bd.	98.50	bd.	bd.
INS0622	bd.	bd.	98.50	bd.	bd.
DVL0523	bd.	bd.	0.00	bd.	bd.
ENA0624	bd.	96.80	100.30	101.15	bd.
I2D0321	bd.	bd.	99.50	bd.	bd.
KGH0629	bd.	95.00	100.94	101.60	bd.
KGH0624	bd.	96.00	100.59	100.94	bd.
FMF0624	bd.	97.00	99.00	104.00	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATL0921	bd.	bd.	99.89	bd.	bd.
ARH0623	bd.	bd.	0.00	bd.	bd.
KRI0423	bd.	bd.	75.00	bd.	bd.
FSG0622	bd.	bd.	0.00	bd.	bd.
BGK1023	bd.	bd.	100.00	bd.	bd.
DNP0622	bd.	bd.	99.00	bd.	bd.
ACH1122	bd.	92.50	99.49	101.50	bd.
VID1122	bd.	95.00	98.71	101.00	bd.
LPP1224	bd.	bd.	93.00	bd.	bd.
AOW0921	bd.	bd.	102.98	bd.	bd.
AOW1022	bd.	bd.	100.00	bd.	bd.
GHE0623	bd.	90.00	99.69	100.60	bd.
GHI0623	bd.	bd.	98.50	bd.	bd.
GHJ0623	bd.	bd.	100.00	bd.	bd.
DOM1224	bd.	bd.	99.05	bd.	bd.
GHC0623	bd.	bd.	98.50	bd.	bd.
LKD0623	bd.	bd.	98.05	bd.	bd.
INS0922	bd.	bd.	98.00	bd.	bd.
CPS0227	bd.	bd.	100.70	bd.	bd.
PLY1226	bd.	bd.	100.00	bd.	bd.
BBI0123	bd.	bd.	0.00	bd.	bd.
ROB1224	bd.	bd.	100.00	bd.	bd.
ARH0222	bd.	bd.	0.00	bd.	bd.
PFR0324	bd.	bd.	102.19	bd.	bd.
PFR0325	bd.	bd.	102.10	bd.	bd.
PFR0925	bd.	bd.	0.00	bd.	bd.
ECH0524	bd.	bd.	0.00	bd.	bd.
EUC0423	bd.	bd.	70.00	bd.	bd.
VID0523	bd.	bd.	0.00	bd.	bd.
PFR0627	bd.	bd.	0.00	bd.	bd.
OR10623	bd.	bd.	98.73	bd.	bd.
MLP0522	bd.	bd.	100.00	bd.	bd.
KR10522	bd.	bd.	99.20	bd.	bd.
KRU0622	bd.	bd.	99.20	bd.	bd.
PKO0721	bd.	bd.	99.79	bd.	bd.
GTC1220	bd.	bd.	100.00	bd.	bd.
GTC0321	bd.	bd.	100.00	bd.	bd.
CAP0621	bd.	bd.	99.50	bd.	bd.
MLP0523	bd.	bd.	0.00	bd.	bd.
GTC0422	bd.	bd.	0.00	bd.	bd.
MLP0225	bd.	bd.	0.00	bd.	bd.
KA10321	bd.	5.00	6.56	91.90	bd.
KAN0321	bd.	2.00	5.24	98.90	bd.
BSP0724	bd.	95.00	100.00	102.50	bd.
JHM0821	bd.	bd.	99.50	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect