Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WS0437 | 99.00 | 111.00 | 168.00 | 168.00 | 168.00 |
GHI0623 | 99.00 | 99.00 | 102.99 | 102.99 | 102.99 |
ACH1122 | 98.00 | 99.00 | 100.97 | 100.98 | 100.98 |
PMS0624 | 88.00 | 91.00 | 100.00 | 100.50 | 100.50 |
PBX0622 | 88.00 | 99.02 | 100.39 | 100.97 | 101.00 |
BSL0525 | 65.95 | 90.35 | 95.99 | 98.00 | 98.00 |
KRU1023 | 92.70 | 98.10 | 102.50 | 103.70 | 103.70 |
ALR0524 | 100.31 | 100.31 | 104.00 | 104.50 | 104.50 |
EIB0826 | 91.90 | 96.05 | 106.65 | 108.75 | 108.75 |
MMA (MALKOWSKI) | 1.49 | 2.40 | 4.52 | 4.78 | 5.00 |
BST0922 | 98.00 | 98.00 | 100.59 | 101.00 | 101.00 |
ECN1022 | 98.50 | 98.50 | 100.20 | 100.49 | 100.49 |
LPP1224 | 83.00 | 97.00 | 98.30 | 101.00 | 101.00 |
GNB0524 | 44.00 | 44.00 | 78.00 | 82.00 | 84.00 |
VI10622 | 95.00 | 98.50 | 100.49 | 101.49 | 101.49 |
KRU0224 | 95.00 | 95.00 | 102.10 | 103.48 | 103.48 |
GHL0124 | 98.00 | 98.00 | 100.50 | 101.00 | 101.00 |
ESB0725 | 70.00 | 89.01 | 95.00 | 99.99 | 100.00 |
DEK1023 | 98.50 | 98.50 | 101.30 | 101.49 | 101.90 |
GHE0822 | 97.00 | 99.50 | 100.23 | 100.94 | 101.00 |
KRU1022 | 92.20 | 100.00 | 100.79 | 101.70 | 103.00 |
ECH1123 | 99.00 | 99.00 | 100.59 | 100.98 | 101.00 |
MVP1222 | 96.00 | 99.10 | 100.25 | 101.00 | 101.50 |
KRU1123 | 99.50 | 99.50 | 102.39 | 103.30 | 103.30 |
AOW1022 | 96.50 | 99.00 | 101.70 | 102.00 | 103.50 |
BST0622 | 97.00 | 99.02 | 99.95 | 100.98 | 100.98 |
GNB1222 | 40.30 | 40.30 | 79.90 | 95.00 | 95.00 |
DVL0622 | 89.00 | 100.00 | 100.17 | 101.85 | 104.90 |
ECH1022 | 99.00 | 99.00 | 100.20 | 100.72 | 100.72 |
PRF0723 | 99.40 | 99.40 | 101.80 | 102.87 | 102.87 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PKN1222 | 99.50 | 99.50 | 100.50 | 100.98 | 100.98 |
OK0722 | 98.00 | 98.57 | 99.35 | 99.80 | 100.00 |
BPO0626 | 97.01 | 100.01 | 101.15 | 103.25 | 103.25 |
BPX | 2.25 | 3.72 | 5.00 | 6.50 | 6.50 |
GHE1023 | 98.00 | 98.00 | 100.25 | 101.50 | 101.50 |
VID1023 | 99.00 | 99.00 | 101.26 | 102.59 | 102.59 |
WZ0524 | 98.22 | 98.22 | 99.90 | 100.30 | 101.00 |
GNB0523 | 44.00 | 44.00 | 72.90 | 92.00 | 92.00 |
GHE0623 | 99.00 | 99.00 | 100.49 | 101.48 | 101.48 |
WZ1122 | 99.70 | 99.70 | 100.48 | 100.50 | 101.00 |
GHC0623 | 98.50 | 98.80 | 100.00 | 101.00 | 101.00 |
KRU0625 | 99.60 | 99.60 | 102.50 | 104.50 | 104.50 |
RON0424 | 93.20 | 93.20 | 99.00 | 101.49 | 103.00 |
ALU (ALUMAST) | 0.81 | 1.31 | 1.67 | 2.10 | 2.26 |
ALR1225 | 96.30 | 99.01 | 100.00 | 101.50 | 102.60 |
PGE0529 | 96.02 | 96.02 | 99.85 | 103.00 | 103.00 |
MBK0125 | 97.00 | 99.80 | 100.00 | 102.00 | 102.50 |
DEK0624 | 97.00 | 98.00 | 99.65 | 101.95 | 101.95 |
GNB0423 | 41.00 | 41.00 | 67.00 | 90.00 | 90.00 |
GNB0323 | 47.00 | 47.00 | 71.80 | 93.94 | 93.94 |
PEO1027 | 97.00 | 97.00 | 99.60 | 101.30 | 101.94 |
BSC0927 | 50.90 | 55.00 | 70.00 | 80.00 | 89.00 |
KRU0325 | 99.00 | 99.00 | 101.80 | 104.70 | 104.70 |
GNB0723 | 46.00 | 46.00 | 65.00 | 85.00 | 85.00 |
ROB0323 | 98.00 | 98.00 | 99.45 | 100.99 | 101.00 |
KRU0924 | 99.95 | 99.95 | 102.25 | 105.00 | 105.00 |
PHN0623 | 99.80 | 99.80 | 100.80 | 102.00 | 102.00 |
ALR1025 | 99.01 | 99.01 | 101.00 | 103.50 | 103.50 |
CVH0624 | 99.80 | 99.80 | 101.45 | 103.44 | 103.55 |
SBK0923 | 61.00 | 61.00 | 70.00 | 75.97 | 81.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PCR0823 | 93.80 | 93.80 | 98.00 | 100.87 | 103.47 |
FMF0624 | 97.00 | 98.95 | 99.10 | 101.90 | 101.90 |
JHM1223 | 98.50 | 98.50 | 100.20 | 102.49 | 102.49 |
DKP0824 | 98.00 | 98.00 | 99.68 | 102.00 | 102.00 |
GNB0824 | 28.00 | 28.00 | 50.00 | 72.50 | 81.00 |
WZ0525 | 98.10 | 98.10 | 99.30 | 100.30 | 101.10 |
PKO0328 | 96.80 | 98.50 | 99.00 | 101.75 | 102.50 |
VID1122 | 99.00 | 99.00 | 100.11 | 101.98 | 101.98 |
GHE0722 | 99.50 | 99.50 | 100.00 | 100.86 | 100.86 |
WZ0124 | 98.51 | 98.51 | 99.39 | 101.00 | 101.00 |
WZ0126 | 96.20 | 96.20 | 97.80 | 100.35 | 100.80 |
PRF1124 | 90.00 | 90.00 | 94.90 | 102.34 | 104.25 |
GNB1223 | 32.40 | 32.40 | 50.00 | 83.95 | 83.95 |
MCM1223 | 92.10 | 92.10 | 95.21 | 100.10 | 101.50 |
ECH0923 | 99.02 | 99.02 | 100.00 | 101.00 | 102.00 |
GNB0124 | 35.00 | 35.00 | 49.80 | 79.00 | 83.00 |
MIL1227 | 96.31 | 96.31 | 97.89 | 101.50 | 101.50 |
GHI1224 | 98.00 | 98.00 | 99.05 | 101.00 | 101.80 |
PCX0925 | 92.42 | 92.42 | 95.78 | 101.05 | 104.98 |
GNB1123 | 37.03 | 37.03 | 50.00 | 85.00 | 86.00 |
KGH0624 | 99.01 | 99.01 | 99.65 | 101.50 | 101.50 |
PCX1124 | 93.06 | 93.06 | 96.04 | 101.48 | 104.95 |
PCR1023 | 95.00 | 95.00 | 97.00 | 101.52 | 103.29 |
CPS0426 | 99.01 | 99.01 | 99.70 | 101.75 | 101.92 |
GNO1123 | 30.99 | 30.99 | 43.00 | 77.97 | 82.00 |
GNO0424 | 31.50 | 31.50 | 41.82 | 75.50 | 75.50 |
WZ1129 | 94.00 | 94.00 | 95.60 | 99.40 | 100.90 |
CCC0626 | 97.00 | 97.00 | 98.60 | 103.98 | 103.98 |
WZ0528 | 94.90 | 94.90 | 96.20 | 99.80 | 100.60 |
IZ0823 | 106.00 | 106.00 | 109.00 | 113.00 | 120.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PCR1223 | 95.00 | 95.00 | 96.79 | 100.97 | 103.50 |
GNB0823 | 41.00 | 41.00 | 50.00 | 84.00 | 84.00 |
GNB0424 | 35.55 | 35.55 | 45.00 | 82.00 | 82.00 |
PCR0324 | 92.70 | 92.70 | 95.00 | 100.97 | 104.40 |
KRU0226 | 87.10 | 87.10 | 90.00 | 99.00 | 102.00 |
GNB0724 | 37.00 | 37.00 | 45.88 | 79.00 | 85.80 |
OK0423 | 94.41 | 94.41 | 95.40 | 97.10 | 100.00 |
PKN0722 | 99.50 | 99.50 | 99.74 | 100.66 | 100.86 |
PZU0727 | 99.00 | 99.00 | 99.54 | 101.00 | 102.20 |
MVP0622 | 99.01 | 99.30 | 99.51 | 101.00 | 101.99 |
FPC0725 | 81.85 | 81.85 | 84.29 | 92.60 | 100.50 |
PCR0426 | 88.00 | 88.00 | 90.30 | 101.99 | 106.26 |
PKO0827 | 99.00 | 99.00 | 99.40 | 101.00 | 102.20 |
PS1024 | 89.50 | 89.50 | 91.50 | 99.23 | 105.70 |
PCR0527 | 91.00 | 91.00 | 93.00 | 101.50 | 108.00 |
FPC0733 | 60.00 | 60.00 | 64.80 | 95.49 | 103.50 |
GNB0624 | 30.00 | 30.00 | 36.00 | 74.50 | 84.45 |
PS0425 | 83.60 | 83.60 | 85.60 | 93.50 | 101.90 |
ENA0624 | 98.70 | 98.70 | 99.00 | 101.35 | 101.50 |
KGH0629 | 99.00 | 99.00 | 99.41 | 103.00 | 103.00 |
MVP0223 | 99.00 | 99.00 | 99.30 | 101.99 | 101.99 |
DS0726 | 83.20 | 83.20 | 85.60 | 97.80 | 107.99 |
WSD0823 | 95.50 | 95.50 | 96.10 | 100.80 | 101.88 |
GHE0124 | 92.01 | 92.01 | 92.90 | 99.20 | 101.89 |
DS0725 | 89.50 | 89.50 | 91.30 | 100.90 | 110.00 |
DS1023 | 96.43 | 96.43 | 97.50 | 104.80 | 109.20 |
PS0424 | 92.40 | 92.40 | 93.55 | 99.26 | 107.00 |
FPC1140 | 47.96 | 47.96 | 52.10 | 96.00 | 100.80 |
PS0123 | 97.50 | 97.50 | 98.10 | 100.70 | 105.35 |
VID0723 | 97.00 | 97.00 | 97.50 | 103.98 | 103.98 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
VID0523 | 97.50 | 97.50 | 97.90 | 103.37 | 103.50 |
FPC0427 | 75.63 | 75.63 | 77.19 | 90.98 | 101.10 |
FPC0630 | 67.50 | 67.50 | 69.40 | 89.90 | 100.00 |
WAW0922 | 99.11 | 99.11 | 100.00 | 110.98 | 114.50 |
DS1029 | 76.20 | 76.20 | 78.20 | 98.70 | 111.10 |
DS0727 | 80.00 | 80.00 | 81.50 | 97.00 | 107.50 |
PK10622 | 99.51 | 99.51 | 99.58 | 100.58 | 100.86 |
PKN0622 | 99.50 | 99.50 | 99.56 | 100.50 | 100.87 |
PCR1026 | 91.00 | 91.00 | 91.61 | 103.10 | 107.34 |
FPC0328 | 72.30 | 72.30 | 73.20 | 92.00 | 100.49 |
CPS0227 | 99.01 | 99.01 | 99.10 | 101.75 | 101.88 |
PCR0425 | 92.60 | 92.60 | 93.00 | 101.38 | 105.36 |
WS0922 | 100.00 | 100.00 | 100.31 | 106.25 | 111.49 |
DS1030 | 65.49 | 65.49 | 66.19 | 88.49 | 97.78 |
GHS0124 | 92.00 | 92.00 | 92.14 | 100.98 | 101.98 |
IDS1022 | 100.00 | 100.00 | 100.20 | 121.00 | 121.00 |
KRU0925 | 89.89 | 89.89 | 90.00 | 99.99 | 104.75 |
WS0429 | 95.20 | 95.20 | 95.30 | 139.50 | 139.80 |
WS0428 | 80.20 | 80.20 | 80.20 | 106.00 | 113.40 |
GPW1022 | 99.00 | 99.00 | 99.00 | 101.51 | 104.07 |
SPL0428 | 98.20 | 98.20 | 98.20 | 102.20 | 102.30 |
EUC0423 | 50.00 | 50.00 | 50.00 | 91.50 | 96.90 |
IWS0645 | bd. | bd. | 97.90 | bd. | bd. |
ELG0330 | bd. | bd. | 100.00 | bd. | bd. |
ELG0331 | bd. | bd. | 100.00 | bd. | bd. |
ELG0332 | bd. | bd. | 100.00 | bd. | bd. |
ELG0533 | bd. | bd. | 100.00 | bd. | bd. |
ELG0524 | bd. | bd. | 100.00 | bd. | bd. |
ELG0625 | bd. | bd. | 100.00 | bd. | bd. |
WCL1225 | bd. | 100.00 | 100.00 | 118.00 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BRD1023 | bd. | bd. | 100.00 | bd. | bd. |
WAL1025 | bd. | bd. | 109.77 | bd. | bd. |
WAL1027 | bd. | bd. | 113.50 | bd. | bd. |
BRZ1126 | bd. | bd. | 100.00 | bd. | bd. |
PRZ0924 | bd. | bd. | 108.10 | bd. | bd. |
PRZ1025 | bd. | bd. | 108.60 | bd. | bd. |
PRZ1226 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1227 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1228 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1229 | bd. | bd. | 113.20 | bd. | bd. |
SIE1125 | bd. | bd. | 101.00 | bd. | bd. |
SIE1126 | bd. | bd. | 110.00 | bd. | bd. |
SIE1127 | bd. | bd. | 100.00 | bd. | bd. |
SIE1128 | bd. | bd. | 100.00 | bd. | bd. |
SIE1129 | bd. | bd. | 100.00 | bd. | bd. |
SIE1130 | bd. | bd. | 100.00 | bd. | bd. |
SIE1131 | bd. | bd. | 100.00 | bd. | bd. |
SID1131 | bd. | bd. | 100.00 | bd. | bd. |
SIE1132 | bd. | bd. | 110.00 | bd. | bd. |
SIE1133 | bd. | bd. | 100.00 | bd. | bd. |
SIE1134 | bd. | bd. | 100.00 | bd. | bd. |
ELG0126 | bd. | bd. | 100.00 | bd. | bd. |
KRA0424 | bd. | bd. | 0.00 | bd. | bd. |
KRA1027 | bd. | bd. | 0.00 | bd. | bd. |
PGL1127 | bd. | bd. | 103.25 | bd. | bd. |
KRA0528 | bd. | bd. | 100.00 | bd. | bd. |
KRA0423 | bd. | bd. | 100.80 | bd. | bd. |
GLD1125 | bd. | bd. | 100.00 | bd. | bd. |
WAL0925 | bd. | bd. | 106.60 | bd. | bd. |
WAB1027 | bd. | bd. | 100.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PIA0922 | bd. | bd. | 103.00 | bd. | bd. |
OLK1123 | bd. | bd. | 100.00 | bd. | bd. |
BRZ1127 | bd. | bd. | 100.00 | bd. | bd. |
BAR1125 | bd. | bd. | 102.00 | bd. | bd. |
SID1133 | bd. | bd. | 108.00 | bd. | bd. |
SIE1123 | bd. | bd. | 104.05 | bd. | bd. |
MKI1123 | bd. | bd. | 103.20 | bd. | bd. |
IDS1024 | bd. | bd. | 99.17 | bd. | bd. |
MBHPA22 | bd. | bd. | 100.10 | bd. | bd. |
MBHPA23 | bd. | bd. | 101.85 | bd. | bd. |
PIA1124 | bd. | bd. | 100.00 | bd. | bd. |
MBHPA25 | bd. | bd. | 99.00 | bd. | bd. |
SIL1133 | bd. | bd. | 100.00 | bd. | bd. |
SIC1133 | bd. | bd. | 104.00 | bd. | bd. |
ELG1228 | bd. | bd. | 100.00 | bd. | bd. |
ELG1027 | bd. | bd. | 100.00 | bd. | bd. |
EIB0722 | bd. | bd. | 100.00 | bd. | bd. |
PEOH214 | bd. | bd. | 100.40 | bd. | bd. |
SID1134 | bd. | bd. | 100.00 | bd. | bd. |
WS0447 | bd. | 73.10 | 75.50 | 151.00 | bd. |
PIA1126 | bd. | bd. | 100.00 | bd. | bd. |
WOP1225 | bd. | bd. | 100.00 | bd. | bd. |
KRA1226 | bd. | bd. | 100.00 | bd. | bd. |
EIB0524 | bd. | bd. | 99.76 | bd. | bd. |
PEOH215 | bd. | bd. | 100.00 | bd. | bd. |
MBHPA31 | bd. | bd. | 100.00 | bd. | bd. |
PLO0530 | bd. | bd. | 100.00 | bd. | bd. |
PLO0528 | bd. | bd. | 100.00 | bd. | bd. |
PLO0527 | bd. | bd. | 100.00 | bd. | bd. |
PLO0525 | bd. | bd. | 100.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MBHPA32 | bd. | bd. | 100.78 | bd. | bd. |
PLO0529 | bd. | bd. | 100.00 | bd. | bd. |
PLO0524 | bd. | bd. | 100.00 | bd. | bd. |
PHP0623 | bd. | bd. | 100.00 | bd. | bd. |
PEOH216 | bd. | bd. | 100.00 | bd. | bd. |
SIE1135 | bd. | bd. | 100.00 | bd. | bd. |
PIA1128 | bd. | bd. | 100.00 | bd. | bd. |
EIB0225 | bd. | bd. | 100.00 | bd. | bd. |
PHP0424 | bd. | bd. | 99.50 | bd. | bd. |
ZAM1124 | bd. | bd. | 0.00 | bd. | bd. |
WMA1224 | bd. | bd. | 0.00 | bd. | bd. |
WMA0224 | bd. | bd. | 100.00 | bd. | bd. |
WMA1223 | bd. | bd. | 100.00 | bd. | bd. |
WMA1225 | bd. | bd. | 0.00 | bd. | bd. |
MBHPA33 | bd. | bd. | 100.14 | bd. | bd. |
PHP0725 | bd. | bd. | 100.60 | bd. | bd. |
PHP0828 | bd. | bd. | 0.00 | bd. | bd. |
PHP0425 | bd. | bd. | 100.10 | bd. | bd. |
PEOH217 | bd. | bd. | 0.00 | bd. | bd. |
PLO1130 | bd. | bd. | 0.00 | bd. | bd. |
MBHPA35 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1125 | bd. | bd. | 0.00 | bd. | bd. |
EIB1129 | bd. | bd. | 0.00 | bd. | bd. |
WMA1128 | bd. | bd. | 0.00 | bd. | bd. |
WMA1125 | bd. | bd. | 0.00 | bd. | bd. |
WMA1226 | bd. | bd. | 0.00 | bd. | bd. |
E151129 | bd. | bd. | 0.00 | bd. | bd. |
PHP0924 | bd. | bd. | 101.00 | bd. | bd. |
ZAM1129 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1127 | bd. | bd. | 100.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ZAM1130 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1128 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1126 | bd. | bd. | 100.00 | bd. | bd. |
BAR1130 | bd. | bd. | 100.00 | bd. | bd. |
ZDW1131 | bd. | bd. | 0.00 | bd. | bd. |
RMS1129 | bd. | bd. | 0.00 | bd. | bd. |
RMS1126 | bd. | bd. | 100.00 | bd. | bd. |
SA11131 | bd. | bd. | 0.00 | bd. | bd. |
SAK1131 | bd. | bd. | 0.00 | bd. | bd. |
RMS1132 | bd. | bd. | 0.00 | bd. | bd. |
SAK1132 | bd. | bd. | 0.00 | bd. | bd. |
SCH1131 | bd. | bd. | 0.00 | bd. | bd. |
SCH1132 | bd. | bd. | 0.00 | bd. | bd. |
SCH1128 | bd. | bd. | 100.00 | bd. | bd. |
SCH1130 | bd. | bd. | 0.00 | bd. | bd. |
SCH1129 | bd. | bd. | 0.00 | bd. | bd. |
SLU1129 | bd. | bd. | 100.00 | bd. | bd. |
SLU1130 | bd. | bd. | 100.00 | bd. | bd. |
SLU1128 | bd. | bd. | 100.00 | bd. | bd. |
SLU1132 | bd. | bd. | 0.00 | bd. | bd. |
SLU1131 | bd. | bd. | 0.00 | bd. | bd. |
WOL1133 | bd. | bd. | 0.00 | bd. | bd. |
IBH1024 | bd. | bd. | 0.00 | bd. | bd. |
KOS1128 | bd. | bd. | 100.00 | bd. | bd. |
KO11133 | bd. | bd. | 100.00 | bd. | bd. |
KOS1133 | bd. | bd. | 101.00 | bd. | bd. |
PHP1224 | bd. | bd. | 100.25 | bd. | bd. |
GLD1132 | bd. | bd. | 0.00 | bd. | bd. |
PL11130 | bd. | bd. | 0.00 | bd. | bd. |
OLS1124 | bd. | bd. | 100.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OLS1130 | bd. | bd. | 0.00 | bd. | bd. |
OLS1134 | bd. | bd. | 0.00 | bd. | bd. |
OLS1133 | bd. | bd. | 0.00 | bd. | bd. |
OLS1129 | bd. | bd. | 100.00 | bd. | bd. |
OLS1131 | bd. | bd. | 0.00 | bd. | bd. |
OLS1135 | bd. | bd. | 0.00 | bd. | bd. |
UST1126 | bd. | bd. | 0.0000 | bd. | bd. |
ELK1128 | bd. | bd. | 100.00 | bd. | bd. |
ELK1130 | bd. | bd. | 0.00 | bd. | bd. |
ELK1129 | bd. | bd. | 0.00 | bd. | bd. |
EL11128 | bd. | bd. | 0.00 | bd. | bd. |
PDG1136 | bd. | bd. | 0.0000 | bd. | bd. |
ELK1127 | bd. | bd. | 100.00 | bd. | bd. |
SWK1123 | bd. | bd. | 100.00 | bd. | bd. |
SWK1124 | bd. | bd. | 100.00 | bd. | bd. |
SWK1125 | bd. | bd. | 0.00 | bd. | bd. |
SWK1126 | bd. | bd. | 0.00 | bd. | bd. |
NIE1133 | bd. | bd. | 0.00 | bd. | bd. |
NIE1134 | bd. | bd. | 0.00 | bd. | bd. |
PEOH301 | bd. | bd. | 100.17 | bd. | bd. |
STA1129 | bd. | bd. | 0.00 | bd. | bd. |
WZ1126 | bd. | 96.00 | 97.20 | 100.65 | bd. |
SWK1127 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1131 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1132 | bd. | bd. | 0.00 | bd. | bd. |
WZ1131 | bd. | 92.81 | 93.99 | 99.95 | bd. |
STA1131 | bd. | bd. | 0.00 | bd. | bd. |
PS1026 | bd. | 74.80 | 75.10 | 92.05 | bd. |
SWK1130 | bd. | bd. | 0.00 | bd. | bd. |
SWK1132 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SWK1129 | bd. | bd. | 0.00 | bd. | bd. |
SWK1131 | bd. | bd. | 0.00 | bd. | bd. |
NIE1127 | bd. | bd. | 0.00 | bd. | bd. |
NIE1132 | bd. | bd. | 0.00 | bd. | bd. |
SLU1124 | bd. | bd. | 100.00 | bd. | bd. |
ZDW1132 | bd. | bd. | 0.00 | bd. | bd. |
SL11130 | bd. | bd. | 0.00 | bd. | bd. |
SLU1125 | bd. | bd. | 100.00 | bd. | bd. |
SL11131 | bd. | bd. | 0.00 | bd. | bd. |
SIE1137 | bd. | bd. | 0.00 | bd. | bd. |
ZDW1130 | bd. | bd. | 0.00 | bd. | bd. |
SIE1136 | bd. | bd. | 0.00 | bd. | bd. |
UST1132 | bd. | bd. | 100.80 | bd. | bd. |
ZD11132 | bd. | bd. | 0.00 | bd. | bd. |
WAW1228 | bd. | bd. | 104.00 | bd. | bd. |
KOS1136 | bd. | bd. | 101.00 | bd. | bd. |
KO11128 | bd. | bd. | 100.00 | bd. | bd. |
KO11136 | bd. | bd. | 101.00 | bd. | bd. |
WAW1230 | bd. | bd. | 101.15 | bd. | bd. |
EIB0228 | bd. | bd. | 0.00 | bd. | bd. |
PEOH302 | bd. | bd. | 100.00 | bd. | bd. |
PUL1138 | bd. | bd. | 0.00 | bd. | bd. |
PUL1139 | bd. | bd. | 0.00 | bd. | bd. |
TRB1123 | bd. | bd. | 0.00 | bd. | bd. |
TRB1133 | bd. | bd. | 0.00 | bd. | bd. |
TRB1135 | bd. | bd. | 0.00 | bd. | bd. |
TRB1130 | bd. | bd. | 0.00 | bd. | bd. |
TRB1127 | bd. | bd. | 100.00 | bd. | bd. |
TRB1128 | bd. | bd. | 0.00 | bd. | bd. |
KNN1129 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KNN1132 | bd. | bd. | 0.00 | bd. | bd. |
KNN1133 | bd. | bd. | 0.00 | bd. | bd. |
SWI1129 | bd. | bd. | 0.00 | bd. | bd. |
SWI1127 | bd. | bd. | 100.00 | bd. | bd. |
SWI1130 | bd. | bd. | 0.00 | bd. | bd. |
SWI1128 | bd. | bd. | 100.00 | bd. | bd. |
FPC0631 | bd. | 91.50 | 93.45 | 99.71 | bd. |
EIB0227 | bd. | bd. | 0.00 | bd. | bd. |
PEOH304 | bd. | bd. | 0.00 | bd. | bd. |
PEOH303 | bd. | bd. | 0.00 | bd. | bd. |
PRF0525 | bd. | 99.00 | 100.49 | 101.45 | bd. |
DS0432 | bd. | bd. | 65.70 | bd. | bd. |
KOL1128 | bd. | bd. | 100.30 | bd. | bd. |
KOL1130 | bd. | bd. | 100.50 | bd. | bd. |
KOL1126 | bd. | bd. | 101.00 | bd. | bd. |
KRU0626 | bd. | 86.00 | 86.00 | 97.46 | bd. |
MOS1124 | bd. | bd. | 0.00 | bd. | bd. |
MOS1125 | bd. | bd. | 0.00 | bd. | bd. |
KRU0726 | bd. | 85.51 | 85.51 | 97.50 | bd. |
BST0726 | bd. | 86.01 | 86.12 | 98.90 | bd. |
DKP0225 | bd. | 98.10 | 99.94 | 100.69 | bd. |
PEOH305 | bd. | bd. | 0.00 | bd. | bd. |
OK0724 | bd. | 86.15 | 87.68 | 97.70 | bd. |
PEOH306 | bd. | bd. | 100.00 | bd. | bd. |
KRA1133 | bd. | bd. | 0.00 | bd. | bd. |
PD11136 | bd. | bd. | 0.00 | bd. | bd. |
PDG1128 | bd. | bd. | 0.00 | bd. | bd. |
CHE1033 | bd. | bd. | 0.00 | bd. | bd. |
CHE0926 | bd. | bd. | 0.00 | bd. | bd. |
CHE1032 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CHE1235 | bd. | bd. | 0.00 | bd. | bd. |
CHE0936 | bd. | bd. | 0.00 | bd. | bd. |
CHE1134 | bd. | bd. | 0.00 | bd. | bd. |
SWK1134 | bd. | bd. | 0.00 | bd. | bd. |
CHE1030 | bd. | bd. | 0.00 | bd. | bd. |
PRF1025 | bd. | 97.00 | 100.10 | 101.00 | bd. |
BST1026 | bd. | 96.82 | 102.95 | 104.90 | bd. |
PEOH308 | bd. | bd. | 0.00 | bd. | bd. |
PEOH307 | bd. | bd. | 0.00 | bd. | bd. |
KRI1025 | bd. | bd. | 90.10 | bd. | bd. |
MCI1126 | bd. | bd. | 99.66 | bd. | bd. |
ZAM1139 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1138 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1136 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1137 | bd. | bd. | 0.00 | bd. | bd. |
PEOH309 | bd. | bd. | 99.93 | bd. | bd. |
PEOH310 | bd. | bd. | 0.00 | bd. | bd. |
KRU1226 | bd. | bd. | 102.90 | bd. | bd. |
PS0527 | bd. | bd. | 87.60 | bd. | bd. |
SWK1128 | bd. | bd. | 0.00 | bd. | bd. |
KA11133 | bd. | bd. | 0.00 | bd. | bd. |
KA21133 | bd. | bd. | 0.00 | bd. | bd. |
SW11127 | bd. | bd. | 0.00 | bd. | bd. |
MOS1127 | bd. | bd. | 0.00 | bd. | bd. |
SWI1126 | bd. | bd. | 0.00 | bd. | bd. |
SW11129 | bd. | bd. | 0.00 | bd. | bd. |
SW11130 | bd. | bd. | 0.00 | bd. | bd. |
SWI1131 | bd. | bd. | 0.00 | bd. | bd. |
SW11128 | bd. | bd. | 0.00 | bd. | bd. |
ECH0125 | bd. | bd. | 100.40 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SI11136 | bd. | bd. | 0.00 | bd. | bd. |
PIA1130 | bd. | bd. | 0.00 | bd. | bd. |
PIA1131 | bd. | bd. | 0.00 | bd. | bd. |
MVP0825 | bd. | bd. | 99.49 | bd. | bd. |
NI11132 | bd. | bd. | 0.00 | bd. | bd. |
NIE1135 | bd. | bd. | 0.00 | bd. | bd. |
NI11127 | bd. | bd. | 0.00 | bd. | bd. |
UST1134 | bd. | bd. | 0.00 | bd. | bd. |
SL11127 | bd. | bd. | 0.00 | bd. | bd. |
SL11124 | bd. | bd. | 0.00 | bd. | bd. |
SLU1133 | bd. | bd. | 0.00 | bd. | bd. |
SL11125 | bd. | bd. | 0.00 | bd. | bd. |
SL11129 | bd. | bd. | 0.00 | bd. | bd. |
SLU1126 | bd. | bd. | 0.00 | bd. | bd. |
SLU1127 | bd. | bd. | 0.00 | bd. | bd. |
SL11128 | bd. | bd. | 0.00 | bd. | bd. |
SLU1134 | bd. | bd. | 0.00 | bd. | bd. |
MV10825 | bd. | bd. | 98.91 | bd. | bd. |
WMA1230 | bd. | bd. | 0.00 | bd. | bd. |
WMA1131 | bd. | bd. | 0.00 | bd. | bd. |
WM11226 | bd. | bd. | 0.00 | bd. | bd. |
WMA1132 | bd. | bd. | 0.00 | bd. | bd. |
KRU0227 | bd. | bd. | 101.00 | bd. | bd. |
MCI0227 | bd. | bd. | 97.69 | bd. | bd. |
CAV0925 | bd. | bd. | 100.95 | bd. | bd. |
WZ1127 | bd. | bd. | 96.50 | bd. | bd. |
SLG1128 | bd. | bd. | 0.00 | bd. | bd. |
MIE1131 | bd. | bd. | 0.00 | bd. | bd. |
MIE1138 | bd. | bd. | 0.00 | bd. | bd. |
MIE1139 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SLG1231 | bd. | bd. | 0.00 | bd. | bd. |
MIE1136 | bd. | bd. | 0.00 | bd. | bd. |
KIE1237 | bd. | bd. | 0.00 | bd. | bd. |
KIE1228 | bd. | bd. | 0.00 | bd. | bd. |
KIE1236 | bd. | bd. | 0.00 | bd. | bd. |
ECH0226 | bd. | bd. | 100.40 | bd. | bd. |
BST0327 | bd. | bd. | 100.50 | bd. | bd. |
DKP0925 | bd. | bd. | 99.50 | bd. | bd. |
KIN1025 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE05 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE06 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE07 | bd. | bd. | 100.00 | bd. | bd. |
EUR0527 | bd. | bd. | 103.00 | bd. | bd. |
EUR0124 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE11 | bd. | bd. | 100.00 | bd. | bd. |
EUR0925 | bd. | bd. | 100.00 | bd. | bd. |
EUR0136 | bd. | bd. | 107.50 | bd. | bd. |
EUR0126 | bd. | bd. | 103.00 | bd. | bd. |
EUR1046 | bd. | bd. | 97.31 | bd. | bd. |
EUR1028 | bd. | bd. | 106.50 | bd. | bd. |
MBHPE14 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE15 | bd. | bd. | 100.00 | bd. | bd. |
PHP0622 | bd. | bd. | 99.70 | bd. | bd. |
MBHPE16 | bd. | bd. | 100.00 | bd. | bd. |
EUR1027 | bd. | bd. | 99.07 | bd. | bd. |
PHP0123 | bd. | bd. | 99.97 | bd. | bd. |
PHP0824 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE17 | bd. | bd. | 100.00 | bd. | bd. |
PHP0124 | bd. | bd. | 99.89 | bd. | bd. |
PEOH218 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EUR0225 | bd. | bd. | 0.00 | bd. | bd. |
EUR0723 | bd. | bd. | 0.00 | bd. | bd. |
PKN0528 | bd. | bd. | 0.00 | bd. | bd. |
BBS1225 | bd. | bd. | 101.00 | bd. | bd. |
BSC1124 | bd. | bd. | 99.50 | bd. | bd. |
ABE0622 | bd. | bd. | 100.00 | bd. | bd. |
DOM1222 | bd. | bd. | 100.70 | bd. | bd. |
ROB0723 | bd. | bd. | 98.90 | bd. | bd. |
ARH0722 | bd. | 85.00 | 100.88 | 100.98 | bd. |
PEONP01 | bd. | bd. | 0.00 | bd. | bd. |
DOM1023 | bd. | bd. | 100.20 | bd. | bd. |
PEO1028 | bd. | 97.99 | 98.00 | 102.00 | bd. |
PEO1033 | bd. | bd. | 105.00 | bd. | bd. |
ABE1023 | bd. | bd. | 0.00 | bd. | bd. |
MBK1030 | bd. | bd. | 99.50 | bd. | bd. |
MBK1028 | bd. | 98.00 | 98.50 | 101.80 | bd. |
DVL1022 | bd. | bd. | 104.00 | bd. | bd. |
MIL0129 | bd. | 97.50 | 97.75 | 100.40 | bd. |
KRI0822 | bd. | bd. | 104.50 | bd. | bd. |
BGK0223 | bd. | bd. | 99.70 | bd. | bd. |
PEO0631 | bd. | 98.50 | 98.90 | 102.00 | bd. |
PGE0526 | bd. | 96.50 | 99.85 | 102.50 | bd. |
ECH0423 | bd. | bd. | 101.50 | bd. | bd. |
INS0622 | bd. | bd. | 101.50 | bd. | bd. |
DVL0523 | bd. | bd. | 0.00 | bd. | bd. |
ARH0623 | bd. | bd. | 0.00 | bd. | bd. |
BGK1023 | bd. | bd. | 99.76 | bd. | bd. |
DNP0622 | bd. | bd. | 99.00 | bd. | bd. |
GHJ0623 | bd. | bd. | 100.00 | bd. | bd. |
DOM1224 | bd. | bd. | 99.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LKD0623 | bd. | 96.50 | 98.40 | 101.00 | bd. |
INS0922 | bd. | bd. | 100.70 | bd. | bd. |
PLY1226 | bd. | bd. | 100.00 | bd. | bd. |
BBI0123 | bd. | bd. | 100.17 | bd. | bd. |
ROB1224 | bd. | bd. | 100.00 | bd. | bd. |
PFR0324 | bd. | bd. | 102.19 | bd. | bd. |
PFR0325 | bd. | bd. | 99.20 | bd. | bd. |
PFR0925 | bd. | bd. | 96.73 | bd. | bd. |
ECH0524 | bd. | bd. | 101.00 | bd. | bd. |
PFR0627 | bd. | bd. | 99.00 | bd. | bd. |
ECH0824 | bd. | bd. | 0.00 | bd. | bd. |
ATL0922 | bd. | bd. | 99.90 | bd. | bd. |
GHE0924 | bd. | bd. | 0.00 | bd. | bd. |
DOM0925 | bd. | bd. | 100.00 | bd. | bd. |
DNP1023 | bd. | bd. | 101.00 | bd. | bd. |
PGF0822 | bd. | bd. | 100.90 | bd. | bd. |
LKD1023 | bd. | bd. | 99.40 | bd. | bd. |
DVL1023 | bd. | bd. | 100.00 | bd. | bd. |
HBR1223 | bd. | 100.00 | 103.00 | 106.30 | bd. |
GHE1224 | bd. | bd. | 0.00 | bd. | bd. |
PKN1225 | bd. | bd. | 99.25 | bd. | bd. |
WBE1023 | bd. | 99.50 | 100.00 | 100.20 | bd. |
EUR1225 | bd. | 98.50 | 98.50 | 101.50 | bd. |
INS0923 | bd. | bd. | 98.00 | bd. | bd. |
EVC0923 | bd. | bd. | 0.00 | bd. | bd. |
TPE1025 | bd. | 99.00 | 99.60 | 101.75 | bd. |
PRF0624 | bd. | 95.00 | 95.00 | 103.50 | bd. |
I2D0823 | bd. | 94.60 | 94.60 | 102.90 | bd. |
MVP0524 | bd. | 98.00 | 99.70 | 100.92 | bd. |
MCI0823 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PHN1224 | bd. | 100.10 | 101.00 | 102.50 | bd. |
PLY1227 | bd. | 99.00 | 99.55 | 101.45 | bd. |
PF10927 | bd. | bd. | 0.00 | bd. | bd. |
PFR0827 | bd. | bd. | 0.00 | bd. | bd. |
PFR0330 | bd. | bd. | 97.50 | bd. | bd. |
PFR0927 | bd. | bd. | 0.00 | bd. | bd. |
LKD0924 | bd. | 98.20 | 98.20 | 101.99 | bd. |
ANW1223 | bd. | bd. | 99.50 | bd. | bd. |
RON0425 | bd. | 98.00 | 98.90 | 101.42 | bd. |
VOX0224 | bd. | 98.90 | 101.00 | 106.50 | bd. |
ATL0423 | bd. | bd. | 0.00 | bd. | bd. |
WSD1123 | bd. | 91.88 | 94.30 | 101.74 | bd. |
ACH0623 | bd. | 95.50 | 96.00 | 100.19 | bd. |
ACH1123 | bd. | 90.00 | 96.40 | 101.90 | bd. |
BBI0223 | bd. | bd. | 0.00 | bd. | bd. |
UNI0324 | bd. | bd. | 0.00 | bd. | bd. |
ECH0325 | bd. | 99.20 | 99.80 | 101.00 | bd. |
DOM0526 | bd. | bd. | 99.00 | bd. | bd. |
MVP1024 | bd. | 98.00 | 99.80 | 100.55 | bd. |
EC11024 | bd. | 86.80 | 88.10 | 98.00 | bd. |
PBX0625 | bd. | bd. | 0.00 | bd. | bd. |
ROB0626 | bd. | bd. | 99.50 | bd. | bd. |
CVH1224 | bd. | 98.50 | 101.55 | 103.40 | bd. |
VID0624 | bd. | 96.00 | 99.30 | 101.99 | bd. |
VOX0625 | bd. | bd. | 100.24 | bd. | bd. |
DVL0524 | bd. | bd. | 99.50 | bd. | bd. |
CLC0724 | bd. | bd. | 0.00 | bd. | bd. |
IPT0627 | bd. | bd. | 0.00 | bd. | bd. |
GHI0725 | bd. | 98.50 | 99.00 | 101.99 | bd. |
CPF0724 | bd. | 97.00 | 97.50 | 100.98 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CSA0726 | bd. | bd. | 101.20 | bd. | bd. |
BST0224 | bd. | bd. | 0.00 | bd. | bd. |
INY1222 | bd. | bd. | 100.50 | bd. | bd. |
KRU0627 | bd. | 97.00 | 101.79 | 104.50 | bd. |
RPO0626 | bd. | bd. | 99.80 | bd. | bd. |
ERB0925 | bd. | bd. | 98.50 | bd. | bd. |
POZ0325 | bd. | bd. | 91.10 | bd. | bd. |
ATL1023 | bd. | bd. | 0.00 | bd. | bd. |
INP1025 | bd. | bd. | 98.00 | bd. | bd. |
VIC0125 | bd. | 98.50 | 99.40 | 101.49 | bd. |
AOW0424 | bd. | bd. | 93.15 | bd. | bd. |
FMF1126 | bd. | bd. | 102.00 | bd. | bd. |
WSD0724 | bd. | bd. | 99.00 | bd. | bd. |
WSD0225 | bd. | bd. | 99.00 | bd. | bd. |
LKD0425 | bd. | bd. | 100.00 | bd. | bd. |
DVL1024 | bd. | bd. | 0.00 | bd. | bd. |
JHM1225 | bd. | bd. | 0.00 | bd. | bd. |
UNI1124 | bd. | bd. | 98.60 | bd. | bd. |
MCM0724 | bd. | bd. | 0.00 | bd. | bd. |
DNP1025 | bd. | bd. | 0.00 | bd. | bd. |
NVA0624 | bd. | bd. | 102.00 | bd. | bd. |
ECH1125 | bd. | bd. | 100.00 | bd. | bd. |
GHI0925 | bd. | bd. | 99.80 | bd. | bd. |
INY0924 | bd. | bd. | 99.00 | bd. | bd. |
PRF1225 | bd. | bd. | 100.45 | bd. | bd. |
RPW0626 | bd. | bd. | 0.00 | bd. | bd. |
ANW1224 | bd. | bd. | 0.00 | bd. | bd. |
I2M0324 | bd. | bd. | 91.60 | bd. | bd. |
I2D0324 | bd. | bd. | 0.00 | bd. | bd. |
KRU0228 | bd. | bd. | 0.00 | bd. | bd. |
ACH1124 | bd. | bd. | 99.80 | bd. | bd. |
BBD0223 | bd. | bd. | 101.20 | bd. | bd. |
INY0225 | bd. | bd. | 100.00 | bd. | bd. |
SPL1223 | bd. | bd. | 0.00 | bd. | bd. |
AOW0125 | bd. | bd. | 0.00 | bd. | bd. |
OR10623 | bd. | bd. | 98.73 | bd. | bd. |
KRU0622 | bd. | bd. | 100.00 | bd. | bd. |
MLP0523 | bd. | bd. | 0.00 | bd. | bd. |
MLP0225 | bd. | bd. | 0.00 | bd. | bd. |
ECH1024 | bd. | bd. | 0.00 | bd. | bd. |
MLP0524 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum