Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| IPW (IMAGEPWR) | 19.10 | 27.40 | 29.20 | 32.00 | 32.00 |
| VVD (VIVID) | 0.91 | 0.91 | 1.320 | 1.39 | 1.61 |
| CIG (CIGAMES) | 1.24 | 1.24 | 1.614 | 1.84 | 1.93 |
| 11B (11BIT) | 395.20 | 461.60 | 499.00 | 595.00 | 595.00 |
| PCF (PCFGROUP) | 38.92 | 39.90 | 53.00 | 67.90 | 67.90 |
| F51 (FARM51) | 20.10 | 20.10 | 44.00 | 69.50 | 81.60 |
| STA (STARWARD) | 50.20 | 50.20 | 71.00 | 85.00 | 106.00 |
| DDI (DDISTANCE) | 0.92 | 0.92 | 1.400 | 1.99 | 2.50 |
| SOK (SONKA) | 3.80 | 3.80 | 5.30 | 8.24 | 8.98 |
| IVO (INCUVO) | 2.51 | 2.51 | 3.72 | 6.87 | 6.87 |
| FOR (FOREVEREN) | 4.33 | 4.33 | 5.29 | 7.48 | 8.18 |
| BLO (BLOOBER) | 13.12 | 13.12 | 15.78 | 18.48 | 24.35 |
| DGE (DRAGOENT) | 28.00 | 45.60 | 48.30 | 82.00 | 121.80 |
| DRG (DRAGEUS) | 1.40 | 1.40 | 1.75 | 2.80 | 3.16 |
| PLW (PLAYWAY) | 231.00 | 231.00 | 287.50 | 455.40 | 516.50 |
| ULG (ULTGAMES) | 18.50 | 18.50 | 20.75 | 25.65 | 31.85 |
| THD (THEDUST) | 11.65 | 11.65 | 13.70 | 19.40 | 23.90 |
| PBT (PBGAMES) | 0.36 | 0.36 | 0.460 | 0.89 | 0.99 |
| NRS (NEURONE) | 2.50 | 2.60 | 2.94 | 5.40 | 5.40 |
| UNL (UNILABGAM) | 14.65 | 14.65 | 17.70 | 22.80 | 34.80 |
| QUB (QUBICGMS) | 1.22 | 1.22 | 1.500 | 2.44 | 3.10 |
| 7LV (7LEVELS) | 16.70 | 17.50 | 18.50 | 29.60 | 29.60 |
| PDG (PYRAMID) | 22.80 | 22.80 | 29.30 | 47.85 | 70.30 |
| DEG (DETGAMES) | 2.05 | 2.05 | 2.70 | 4.44 | 6.90 |
| OVI (OVIDWORKS) | 1.53 | 1.53 | 1.725 | 2.84 | 3.07 |
| OML (ONEMORE) | 2.29 | 2.29 | 2.780 | 5.32 | 6.25 |
| NGG (NGGAMES) | 0.10 | 0.10 | 0.1155 | 0.18 | 0.23 |
| HUG (HUUUGE) | 15.00 | 15.00 | 18.05 | 31.30 | 41.70 |
| CFG | 17.98 | 17.98 | 20.40 | 36.50 | 39.20 |
| GMV (GAMIVO) | 66.00 | 66.00 | 80.00 | 130.98 | 189.94 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SIM (SIMFABRIC) | 9.45 | 9.45 | 11.05 | 20.50 | 23.98 |
| CRJ (CREEPYJAR) | 562.00 | 562.00 | 606.00 | 872.00 | 986.00 |
| BBT (BOOMBIT) | 13.22 | 13.22 | 14.84 | 21.00 | 29.32 |
| DUA (DUALITY) | 2.52 | 2.52 | 3.00 | 4.65 | 7.78 |
| 3RG (3RGAMES) | 0.36 | 0.36 | 0.409 | 0.90 | 0.91 |
| TBL (TBULL) | 10.75 | 10.75 | 11.95 | 19.36 | 26.25 |
| IMR (INTM) | 0.13 | 0.13 | 0.1485 | 0.25 | 0.40 |
| K2P (KOOL2PLAY) | 7.50 | 7.50 | 8.80 | 22.00 | 25.00 |
| SMT (SIMTERACT) | 9.00 | 9.00 | 10.10 | 20.00 | 25.50 |
| KBT (KLABATER) | 1.51 | 1.51 | 1.720 | 2.94 | 4.75 |
| ARG (ARTGAMES) | 1.43 | 1.43 | 1.654 | 2.39 | 5.40 |
| CDR (CDPROJEKT) | 113.28 | 113.28 | 118.36 | 208.10 | 212.00 |
| ART (ARTIFEX) | 7.14 | 7.14 | 7.56 | 12.40 | 16.50 |
| RDS (REDDEV) | 0.90 | 0.90 | 1.010 | 3.38 | 3.38 |
| ATJ (ATOMJELLY) | 1.60 | 1.60 | 1.720 | 3.65 | 4.85 |
| CRB (CARBONSTU) | 20.40 | 20.40 | 22.00 | 44.00 | 63.90 |
| JJB (JUJUBEE) | 1.58 | 1.58 | 1.690 | 3.65 | 5.05 |
| ECC (ECCGAMES) | 1.11 | 1.11 | 1.150 | 1.81 | 2.40 |
| GOP (GAMEOPS) | 6.50 | 6.50 | 6.78 | 10.16 | 16.07 |
| MOV (MOVIEGAMES) | 28.05 | 28.05 | 29.40 | 63.63 | 78.81 |
| PSH (POLYSLASH) | 2.15 | 2.15 | 2.31 | 5.97 | 9.18 |
| TEN (TSGAMES) | 142.50 | 142.50 | 151.70 | 393.60 | 562.00 |
| MLT (MOONLIT) | 0.88 | 0.88 | 0.945 | 4.50 | 4.50 |
| GIF (GAMFACTOR) | 5.96 | 5.96 | 6.12 | 10.40 | 14.92 |
| P2C (P2CHILL) | 3.54 | 3.54 | 3.845 | 7.47 | 24.10 |
| SWT (SWALLET) | 9.30 | 9.30 | 9.80 | 29.80 | 54.49 |
| CHP (CHERRY) | 4.40 | 4.40 | 4.40 | 14.50 | 31.20 |
| LMG (LMGAMES) | bd. | 20.80 | 31.20 | 37.70 | bd. |
| MPS (MEGAPIXEL) | bd. | 16.80 | 20.00 | 45.90 | bd. |
| NOB (NOOBZ) | bd. | 17.22 | 30.00 | 39.00 | bd. |
| PPG (PUNCHPUNK) | bd. | 0.70 | 0.890 | 1.34 | bd. |
| BKD (BKDGAMES) | bd. | 5.80 | 6.83 | 11.49 | bd. |
| MMS (MADMIND) | bd. | 2.46 | 2.520 | 4.58 | bd. |
| CLA (CONSOLE) | bd. | 13.85 | 15.50 | 28.40 | bd. |
| IMG (IMMGAMES) | bd. | 2.61 | 2.90 | 6.05 | bd. |
| BCS (BIGCHEESE) | bd. | bd. | 39.49 | bd. | bd. |
| AMV (ASMODEV) | bd. | bd. | 1.740 | bd. | bd. |
| IWS (IRONWOLF) | bd. | bd. | 7.44 | bd. | bd. |
| RND (RENDER) | bd. | bd. | 109.00 | bd. | bd. |
| RST (ROAD) | bd. | bd. | 39.90 | bd. | bd. |
| HYD (HYDRA) | bd. | bd. | 35.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
