Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| BLO (BLOOBER) | 13.28 | 15.56 | 19.42 | 21.00 | 22.40 |
| CFG | 22.90 | 30.00 | 36.00 | 42.30 | 42.90 |
| F51 (FARM51) | 21.15 | 49.10 | 60.10 | 81.60 | 81.60 |
| TEN (TSGAMES) | 375.22 | 375.22 | 550.00 | 562.00 | 683.81 |
| ART (ARTIFEX) | 8.00 | 12.65 | 14.30 | 19.20 | 19.20 |
| DDI (DDISTANCE) | 1.34 | 1.50 | 2.01 | 2.50 | 2.60 |
| OVI (OVIDWORKS) | 2.05 | 2.42 | 2.80 | 3.10 | 3.48 |
| ULG (ULTGAMES) | 22.80 | 24.96 | 28.40 | 31.85 | 33.77 |
| CIG (CIGAMES) | 1.03 | 1.30 | 1.476 | 1.92 | 1.92 |
| STA (STARWARD) | 66.40 | 66.40 | 95.00 | 104.50 | 136.00 |
| BBT (BOOMBIT) | 15.30 | 18.82 | 22.45 | 32.85 | 32.85 |
| SIM (SIMFABRIC) | 13.20 | 18.20 | 21.90 | 25.21 | 35.10 |
| 3RG (3RGAMES) | 0.58 | 0.58 | 0.870 | 1.04 | 1.43 |
| NRS (NEURONE) | 2.50 | 2.50 | 3.62 | 3.80 | 6.00 |
| ARG (ARTGAMES) | 1.68 | 1.72 | 2.840 | 5.40 | 5.40 |
| TBL (TBULL) | 19.00 | 21.35 | 24.00 | 27.60 | 35.50 |
| ECC (ECCGAMES) | 1.65 | 1.65 | 1.858 | 2.40 | 2.40 |
| FOR (FOREVEREN) | 5.78 | 5.78 | 7.45 | 8.79 | 12.18 |
| CRB (CARBONSTU) | 46.40 | 46.40 | 53.90 | 63.60 | 76.00 |
| PLW (PLAYWAY) | 385.18 | 385.18 | 455.20 | 570.67 | 669.83 |
| 7LV (7LEVELS) | 16.70 | 16.70 | 23.50 | 32.80 | 44.40 |
| MLT (MOONLIT) | 3.26 | 3.26 | 3.84 | 4.55 | 6.50 |
| 11B (11BIT) | 420.20 | 420.20 | 449.00 | 573.50 | 594.00 |
| RDS (REDDEV) | 0.98 | 0.98 | 1.500 | 1.99 | 4.14 |
| CDR (CDPROJEKT) | 146.85 | 146.85 | 195.00 | 244.56 | 451.20 |
| IMR (INTM) | 0.28 | 0.28 | 0.360 | 0.51 | 0.79 |
| NGG (NGGAMES) | 0.15 | 0.15 | 0.1770 | 0.25 | 0.33 |
| GIF (GAMFACTOR) | 8.78 | 8.78 | 10.16 | 16.21 | 21.61 |
| MOV (MOVIEGAMES) | 55.10 | 55.10 | 62.00 | 101.00 | 124.50 |
| PDG (PYRAMID) | 46.20 | 46.20 | 52.70 | 81.48 | 112.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| GOP (GAMEOPS) | 10.03 | 10.03 | 12.30 | 20.46 | 35.46 |
| OML (ONEMORE) | 4.56 | 4.56 | 5.99 | 7.39 | 21.60 |
| JJB (JUJUBEE) | 3.56 | 3.56 | 3.885 | 5.16 | 7.50 |
| PSH (POLYSLASH) | 6.66 | 6.66 | 7.46 | 13.80 | 17.50 |
| CHP (CHERRY) | 17.55 | 17.55 | 20.30 | 40.60 | 60.00 |
| PBT (PBGAMES) | 0.50 | 0.50 | 0.598 | 1.19 | 2.00 |
| CRJ (CREEPYJAR) | 704.00 | 704.00 | 736.00 | 1020.00 | 1220.00 |
| SOK (SONKA) | 5.64 | 5.64 | 6.12 | 9.00 | 13.64 |
| DUA (DUALITY) | 4.62 | 4.62 | 4.960 | 8.00 | 10.30 |
| QUB (QUBICGMS) | 2.35 | 2.35 | 2.610 | 4.92 | 7.34 |
| VVD (VIVID) | 1.34 | 1.38 | 1.388 | 1.70 | 2.30 |
| KBT (KLABATER) | 3.40 | 3.40 | 3.650 | 5.92 | 8.95 |
| THD (THEDUST) | 14.00 | 14.00 | 15.00 | 23.90 | 42.00 |
| DRG (DRAGEUS) | 2.44 | 2.44 | 2.55 | 3.98 | 6.99 |
| SWT (SWALLET) | 21.00 | 21.00 | 22.50 | 64.82 | 83.95 |
| P2C (P2CHILL) | bd. | 8.42 | 15.16 | 15.46 | bd. |
| PCF (PCFGROUP) | bd. | 43.20 | 43.60 | 82.72 | bd. |
| DEG (DETGAMES) | bd. | 3.30 | 3.700 | 7.66 | bd. |
| UNL (UNILABGAM) | bd. | 15.60 | 28.50 | 34.80 | bd. |
| IVO (INCUVO) | bd. | 4.10 | 4.770 | 6.50 | bd. |
| ATJ (ATOMJELLY) | bd. | 3.40 | 3.80 | 4.95 | bd. |
| SMT (SIMTERACT) | bd. | 16.00 | 17.80 | 26.00 | bd. |
| HUGE (HUUUGE-S144) | bd. | 34.30 | 41.00 | 46.17 | bd. |
| K2P (KOOL2PLAY) | bd. | 19.50 | 22.00 | 29.00 | bd. |
| IPW (IMAGEPWR) | bd. | bd. | 26.70 | bd. | bd. |
| GMV (GAMIVO) | bd. | bd. | 160.00 | bd. | bd. |
| DGE (DRAGOENT) | bd. | bd. | 57.50 | bd. | bd. |
| LMG (LMGAMES) | bd. | bd. | 37.75 | bd. | bd. |
| MPS (MEGAPIXEL) | bd. | bd. | 47.00 | bd. | bd. |
| NOB (NOOBZ) | bd. | bd. | 17.40 | bd. | bd. |
| PPG (PUNCHPUNK) | bd. | bd. | 1.65 | bd. | bd. |
| BKD (BKDGAMES) | bd. | bd. | 15.600 | bd. | bd. |
| MMS (MADMIND) | bd. | bd. | 4.8900 | bd. | bd. |
| CLA (CONSOLE) | bd. | bd. | 33.500 | bd. | bd. |
| IMG (IMMGAMES) | bd. | bd. | 6.140 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
