Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ART (ARTIFEX) | 5.02 | 5.02 | 11.55 | 11.90 | 11.90 |
| GMV (GAMIVO) | 54.40 | 54.40 | 113.50 | 117.50 | 117.50 |
| CRJ (CREEPYJAR) | 440.50 | 560.00 | 850.00 | 879.00 | 879.00 |
| MMS (MADMIND) | 2.46 | 2.60 | 5.64 | 5.87 | 5.87 |
| 11B (11BIT) | 462.00 | 500.00 | 666.00 | 684.00 | 684.00 |
| CIG (CIGAMES) | 1.35 | 2.25 | 3.260 | 3.57 | 3.57 |
| HUG (HUUUGE) | 15.07 | 20.56 | 27.36 | 29.90 | 29.90 |
| BKD (BKDGAMES) | 4.22 | 4.81 | 7.72 | 8.48 | 8.48 |
| BCS (BIGCHEESE) | 32.76 | 34.02 | 46.80 | 51.00 | 51.00 |
| RND (RENDER) | 90.00 | 114.00 | 147.50 | 165.00 | 165.00 |
| PLW (PLAYWAY) | 216.47 | 233.50 | 413.00 | 475.00 | 475.00 |
| PBT (PBGAMES) | 0.24 | 0.24 | 0.950 | 1.20 | 1.20 |
| STA (STARWARD) | 44.60 | 51.00 | 73.20 | 78.00 | 83.80 |
| BLO (BLOOBER) | 13.80 | 15.20 | 21.90 | 25.00 | 25.00 |
| BBT (BOOMBIT) | 9.18 | 9.18 | 14.24 | 17.40 | 17.40 |
| SWT (SWALLET) | 6.24 | 6.44 | 10.35 | 10.40 | 13.10 |
| PDG (PYRAMID) | 22.80 | 25.00 | 41.50 | 54.20 | 54.20 |
| OML (ONEMORE) | 0.86 | 1.70 | 2.66 | 2.98 | 3.97 |
| IMR (INTM) | 0.13 | 0.16 | 0.250 | 0.35 | 0.35 |
| JJB (JUJUBEE) | 1.23 | 1.62 | 2.34 | 2.84 | 3.28 |
| UNL (UNILABGAM) | 14.65 | 15.50 | 16.85 | 18.40 | 18.75 |
| GOP (GAMEOPS) | 5.82 | 6.62 | 13.40 | 20.00 | 20.00 |
| RAE (RAEN) | 0.23 | 0.24 | 0.486 | 0.74 | 0.74 |
| DDI (DDISTANCE) | 0.70 | 0.70 | 1.180 | 1.67 | 1.73 |
| DEG (DETGAMES) | 2.10 | 2.10 | 2.96 | 3.55 | 3.94 |
| IPW (IMAGEPWR) | 19.00 | 19.00 | 26.40 | 36.50 | 36.50 |
| CHP (CHERRY) | 3.58 | 7.50 | 16.50 | 23.60 | 35.00 |
| IMG (IMMGAMES) | 1.73 | 2.05 | 3.02 | 3.73 | 4.90 |
| CLA (CONSOLE) | 4.40 | 5.98 | 13.00 | 17.25 | 26.00 |
| 3RG (3RGAMES) | 0.31 | 0.31 | 0.440 | 0.48 | 0.69 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| P2C (P2CHILL) | 3.44 | 3.90 | 5.00 | 8.00 | 8.00 |
| CDR (CDPROJEKT) | 76.81 | 96.60 | 110.82 | 153.50 | 178.08 |
| DUA (DUALITY) | 2.09 | 2.66 | 3.06 | 4.18 | 4.99 |
| THD (THEDUST) | 8.38 | 9.50 | 12.20 | 17.80 | 19.95 |
| TEN (TSGAMES) | 87.60 | 87.60 | 115.50 | 164.40 | 190.58 |
| FOR (FOREVEREN) | 4.01 | 4.77 | 4.89 | 6.48 | 7.33 |
| IWS (IRONWOLF) | 4.30 | 4.30 | 5.28 | 5.56 | 8.04 |
| SMT (SIMTERACT) | 7.95 | 8.40 | 11.30 | 15.70 | 21.20 |
| DGE (DRAGOENT) | 32.00 | 32.00 | 39.95 | 60.40 | 65.00 |
| GIF (GAMFACTOR) | 4.59 | 4.59 | 5.50 | 6.40 | 8.60 |
| NGG (NGGAMES) | 0.08 | 0.08 | 0.0910 | 0.15 | 0.15 |
| SOK (SONKA) | 2.05 | 2.05 | 3.17 | 4.80 | 8.24 |
| 7LV (7LEVELS) | 13.40 | 13.40 | 14.70 | 17.90 | 20.80 |
| F51 (FARM51) | 21.00 | 21.00 | 25.50 | 47.95 | 49.85 |
| K2P (KOOL2PLAY) | 3.24 | 3.50 | 5.80 | 7.96 | 21.00 |
| SIM (SIMFABRIC) | 2.29 | 2.29 | 4.200 | 10.95 | 15.85 |
| CRB (CARBONSTU) | 11.55 | 12.00 | 14.00 | 18.50 | 29.10 |
| NRS (NEURONE) | 2.00 | 2.22 | 2.46 | 3.40 | 5.40 |
| CFG | 8.32 | 8.32 | 11.70 | 14.90 | 33.65 |
| DRG (DRAGEUS) | 1.41 | 1.50 | 1.56 | 2.66 | 2.80 |
| VVD (VIVID) | 0.87 | 0.87 | 0.920 | 1.17 | 1.36 |
| MOV (MOVIEGAMES) | 14.20 | 14.20 | 16.78 | 33.90 | 38.92 |
| PPG (PUNCHPUNK) | 0.37 | 0.37 | 0.429 | 0.62 | 0.95 |
| HYD (HYDRA) | 12.30 | 12.30 | 17.50 | 43.00 | 64.00 |
| ATJ (ATOMJELLY) | 1.50 | 1.50 | 1.700 | 3.06 | 3.50 |
| ECC (ECCGAMES) | 0.60 | 0.60 | 0.690 | 0.96 | 1.52 |
| PCF (PCFGROUP) | 34.00 | 34.00 | 37.10 | 48.70 | 67.50 |
| MAN (MANYDEV) | 0.78 | 0.78 | 0.880 | 1.12 | 1.90 |
| PSH (POLYSLASH) | 2.03 | 2.17 | 2.27 | 4.72 | 4.72 |
| ALG (AIGAMES) | 1.30 | 1.40 | 1.440 | 2.17 | 2.95 |
| TBL (TBULL) | 7.10 | 7.10 | 7.72 | 10.50 | 15.35 |
| MLT (MOONLIT) | 0.32 | 0.32 | 0.410 | 0.84 | 1.79 |
| KBT (KLABATER) | 0.88 | 0.88 | 0.978 | 1.79 | 2.67 |
| NOB (NOOBZ) | 17.60 | 17.60 | 18.45 | 28.00 | 34.50 |
| ULG (ULTGAMES) | 14.68 | 14.68 | 15.00 | 17.40 | 21.15 |
| ARG (ARTGAMES) | 1.36 | 1.36 | 1.400 | 2.14 | 2.20 |
| AMV (ASMODEV) | 0.88 | 0.88 | 0.932 | 1.74 | 2.06 |
| OVI (OVIDWORKS) | 0.46 | 0.46 | 0.508 | 0.99 | 2.08 |
| RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
| IVO (INCUVO) | 2.56 | 2.56 | 2.68 | 3.87 | 6.87 |
| LMG (LMGAMES) | 5.16 | 5.16 | 5.86 | 9.30 | 33.30 |
| MPS (MEGAPIXEL) | 9.52 | 9.52 | 9.94 | 18.90 | 36.92 |
| RST (ROAD) | 10.95 | 10.95 | 11.30 | 20.00 | 46.00 |
| QUB (QUBICGMS) | 1.14 | 1.20 | 1.095 | 1.99 | 2.45 |
| BRP (BLACKROSE) | bd. | 7.10 | 7.32 | 11.00 | bd. |
| GMB (GAMESBOX) | bd. | 4.37 | 9.50 | 9.96 | bd. |
| LTM (LTGAMES) | bd. | bd. | 4.94 | bd. | bd. |
| UFG (UFGAMES) | bd. | bd. | 2.62 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
