Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OW20R241800 | bd. | 3.45 | 4.00 | 64.75 | bd. |
OW20F242300 | bd. | bd. | 135.00 | bd. | bd. |
OW20F242100 | bd. | 60.50 | 300.00 | 539.90 | bd. |
OW20F242400 | bd. | 12.00 | 115.05 | 150.45 | bd. |
OW20F241700 | bd. | bd. | 702.00 | bd. | bd. |
OW20R241900 | bd. | 4.94 | 6.96 | 112.10 | bd. |
OW20R242000 | bd. | 10.00 | 10.19 | 152.35 | bd. |
OW20R242300 | bd. | bd. | 51.00 | bd. | bd. |
OW20F242200 | bd. | 34.00 | 210.00 | 474.80 | bd. |
OW20R242200 | bd. | bd. | 29.86 | bd. | bd. |
OW20F241900 | bd. | bd. | 510.20 | bd. | bd. |
OW20R242500 | bd. | bd. | 172.00 | bd. | bd. |
OW20F241800 | bd. | bd. | 605.50 | bd. | bd. |
OW20R242400 | bd. | bd. | 84.00 | bd. | bd. |
OW20R241700 | bd. | 3.00 | 3.00 | 45.55 | bd. |
OW20F242500 | bd. | 1.25 | 56.30 | 110.00 | bd. |
OW20F242000 | bd. | bd. | 438.15 | bd. | bd. |
OW20R242100 | bd. | 17.50 | 18.18 | 210.05 | bd. |
OW20F241600 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241600 | bd. | bd. | 1.00 | bd. | bd. |
OW20I242400 | bd. | bd. | 111.00 | bd. | bd. |
OW20I241900 | bd. | bd. | 241.10 | bd. | bd. |
OW20I242100 | bd. | bd. | 364.55 | bd. | bd. |
OW20U242100 | bd. | bd. | 45.43 | bd. | bd. |
OW20U241600 | bd. | bd. | 4.67 | bd. | bd. |
OW20I241700 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241800 | bd. | bd. | 555.00 | bd. | bd. |
OW20U242000 | bd. | bd. | 33.75 | bd. | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
OW20U242400 | bd. | bd. | 160.00 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I242000 | bd. | bd. | 432.90 | bd. | bd. |
OW20U241700 | bd. | bd. | 9.00 | bd. | bd. |
OW20U241800 | bd. | bd. | 18.25 | bd. | bd. |
OW20U241900 | bd. | bd. | 28.85 | bd. | bd. |
OW20I242300 | bd. | bd. | 173.00 | bd. | bd. |
OW20U242200 | bd. | bd. | 72.00 | bd. | bd. |
OW20U242300 | bd. | bd. | 68.05 | bd. | bd. |
OW20I242200 | bd. | bd. | 247.10 | bd. | bd. |
OW20F241500 | bd. | bd. | 846.10 | bd. | bd. |
OW20R241500 | bd. | bd. | 1.79 | bd. | bd. |
OW20U241500 | bd. | bd. | 4.05 | bd. | bd. |
OW20I241500 | bd. | bd. | 796.45 | bd. | bd. |
OW20U242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242500 | bd. | bd. | 81.45 | bd. | bd. |
OW20I242600 | bd. | bd. | 52.00 | bd. | bd. |
OW20U242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242600 | bd. | bd. | 27.07 | bd. | bd. |
OW20I242700 | bd. | bd. | 27.75 | bd. | bd. |
OW20U242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242700 | bd. | bd. | 11.00 | bd. | bd. |
OW20X242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242400 | bd. | bd. | 136.50 | bd. | bd. |
OW20L241900 | bd. | bd. | 376.70 | bd. | bd. |
OW20L242200 | bd. | bd. | 273.55 | bd. | bd. |
OW20X242100 | bd. | bd. | 51.85 | bd. | bd. |
OW20L242400 | bd. | bd. | 134.00 | bd. | bd. |
OW20L242500 | bd. | bd. | 113.70 | bd. | bd. |
OW20L242000 | bd. | bd. | 421.95 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20X242700 | bd. | bd. | 380.00 | bd. | bd. |
OW20X242300 | bd. | bd. | 104.00 | bd. | bd. |
OW20X242500 | bd. | bd. | 184.20 | bd. | bd. |
OW20X242000 | bd. | bd. | 43.65 | bd. | bd. |
OW20X242200 | bd. | bd. | 79.90 | bd. | bd. |
OW20L242600 | bd. | bd. | 63.75 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241900 | bd. | bd. | 36.25 | bd. | bd. |
OW20L242700 | bd. | bd. | 52.00 | bd. | bd. |
OW20L242300 | bd. | bd. | 185.00 | bd. | bd. |
OW20L241800 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241800 | bd. | bd. | 25.35 | bd. | bd. |
OW20D242450 | bd. | bd. | 42.60 | bd. | bd. |
OW20D242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242200 | bd. | bd. | 3.50 | bd. | bd. |
OW20P242250 | bd. | bd. | 5.00 | bd. | bd. |
OW20P242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20P241900 | bd. | bd. | 1.00 | bd. | bd. |
OW20D242400 | bd. | bd. | 72.00 | bd. | bd. |
OW20D241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242450 | bd. | bd. | 48.00 | bd. | bd. |
OW20P242600 | bd. | bd. | 244.00 | bd. | bd. |
OW20D242600 | bd. | bd. | 3.79 | bd. | bd. |
OW20D242300 | bd. | bd. | 109.10 | bd. | bd. |
OW20D241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242350 | bd. | bd. | 16.74 | bd. | bd. |
OW20P241850 | bd. | bd. | 0.50 | bd. | bd. |
OW20D242550 | bd. | bd. | 12.76 | bd. | bd. |
OW20D241800 | bd. | bd. | 606.50 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20D241900 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242250 | bd. | bd. | 190.00 | bd. | bd. |
OW20P242300 | bd. | bd. | 10.85 | bd. | bd. |
OW20P242400 | bd. | bd. | 29.00 | bd. | bd. |
OW20P241950 | bd. | bd. | 1.50 | bd. | bd. |
OW20P242150 | bd. | bd. | 2.05 | bd. | bd. |
OW20P241800 | bd. | bd. | 0.85 | bd. | bd. |
OW20D242500 | bd. | bd. | 22.99 | bd. | bd. |
OW20P242000 | bd. | bd. | 1.00 | bd. | bd. |
OW20D242350 | bd. | bd. | 102.30 | bd. | bd. |
OW20D242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242050 | bd. | bd. | 0.80 | bd. | bd. |
OW20P242100 | bd. | bd. | 1.00 | bd. | bd. |
OW20D242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242500 | bd. | bd. | 80.10 | bd. | bd. |
OW20P242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242650 | bd. | bd. | 1.00 | bd. | bd. |
OW20P242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242700 | bd. | bd. | 0.99 | bd. | bd. |
OW20P242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242750 | bd. | bd. | 1.00 | bd. | bd. |
OW20Q242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242350 | bd. | bd. | 52.50 | bd. | bd. |
OW20E242450 | bd. | bd. | 37.58 | bd. | bd. |
OW20E241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242600 | bd. | bd. | 12.00 | bd. | bd. |
OW20Q242050 | bd. | bd. | 7.85 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20Q242100 | bd. | bd. | 9.02 | bd. | bd. |
OW20Q242000 | bd. | bd. | 4.00 | bd. | bd. |
OW20Q242150 | bd. | bd. | 23.71 | bd. | bd. |
OW20E242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242500 | bd. | bd. | 23.61 | bd. | bd. |
OW20E242650 | bd. | bd. | 5.30 | bd. | bd. |
OW20Q241950 | bd. | bd. | 3.50 | bd. | bd. |
OW20Q242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242750 | bd. | bd. | 7.40 | bd. | bd. |
OW20Q242250 | bd. | bd. | 24.00 | bd. | bd. |
OW20Q242300 | bd. | bd. | 34.00 | bd. | bd. |
OW20Q242400 | bd. | bd. | 62.40 | bd. | bd. |
OW20E242550 | bd. | bd. | 17.75 | bd. | bd. |
OW20E242700 | bd. | bd. | 3.02 | bd. | bd. |
OW20Q242200 | bd. | bd. | 23.01 | bd. | bd. |
OW20Q242500 | bd. | bd. | 194.70 | bd. | bd. |
OW20Q242350 | bd. | bd. | 45.00 | bd. | bd. |
OW20Q242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242450 | bd. | bd. | 104.80 | bd. | bd. |
OW20E242400 | bd. | bd. | 80.00 | bd. | bd. |
OW20E242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242800 | bd. | bd. | 3.00 | bd. | bd. |
OW20R242800 | bd. | bd. | 453.70 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20X242800 | bd. | bd. | 382.00 | bd. | bd. |
OW20E242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242800 | bd. | bd. | 10.89 | bd. | bd. |
OW20P242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242800 | bd. | bd. | 24.35 | bd. | bd. |
OW20E242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241825 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242425 | bd. | bd. | 38.00 | bd. | bd. |
OW20P242525 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242550 | bd. | bd. | 35.75 | bd. | bd. |
OW20C252300 | bd. | bd. | 224.65 | bd. | bd. |
OW20C252400 | bd. | bd. | 160.00 | bd. | bd. |
OW20C252600 | bd. | bd. | 100.90 | bd. | bd. |
OW20C252800 | bd. | bd. | 51.00 | bd. | bd. |
OW20D242275 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242075 | bd. | bd. | 1.05 | bd. | bd. |
OW20D242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242225 | bd. | bd. | 178.00 | bd. | bd. |
OW20F241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242375 | bd. | bd. | 66.00 | bd. | bd. |
OW20D242325 | bd. | bd. | 63.75 | bd. | bd. |
OW20P242125 | bd. | bd. | 4.35 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20P242275 | bd. | bd. | 14.00 | bd. | bd. |
OW20P242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242450 | bd. | bd. | 113.75 | bd. | bd. |
OW20D242475 | bd. | bd. | 30.74 | bd. | bd. |
OW20F241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242525 | bd. | bd. | 16.11 | bd. | bd. |
OW20D242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252000 | bd. | bd. | 48.51 | bd. | bd. |
OW20R242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252400 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242150 | bd. | bd. | 23.21 | bd. | bd. |
OW20P241825 | bd. | bd. | 0.95 | bd. | bd. |
OW20R241850 | bd. | bd. | 6.25 | bd. | bd. |
OW20D241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242475 | bd. | bd. | 65.75 | bd. | bd. |
OW20P242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242425 | bd. | bd. | 53.00 | bd. | bd. |
OW20F241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242675 | bd. | bd. | 1.10 | bd. | bd. |
OW20R242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242350 | bd. | bd. | 120.70 | bd. | bd. |
OW20F241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242250 | bd. | bd. | 38.03 | bd. | bd. |
OW20P241925 | bd. | bd. | 1.55 | bd. | bd. |
OW20C252500 | bd. | bd. | 136.60 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20D241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242175 | bd. | bd. | 5.35 | bd. | bd. |
OW20P242375 | bd. | bd. | 23.20 | bd. | bd. |
OW20P242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242575 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252100 | bd. | bd. | 76.65 | bd. | bd. |
OW20O252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252700 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252700 | bd. | bd. | 63.35 | bd. | bd. |
OW20R241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242225 | bd. | bd. | 16.35 | bd. | bd. |
OW20R242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20P241875 | bd. | bd. | 1.20 | bd. | bd. |
OW20P241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242325 | bd. | bd. | 12.99 | bd. | bd. |
OW20P242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252500 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242450 | bd. | bd. | 73.00 | bd. | bd. |
OW20F242750 | bd. | bd. | 1.44 | bd. | bd. |
OW20R242050 | bd. | bd. | 13.45 | bd. | bd. |
OW20C252000 | bd. | bd. | 475.80 | bd. | bd. |
OW20P242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242575 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252300 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242650 | bd. | bd. | 5.60 | bd. | bd. |
OW20R241950 | bd. | bd. | 11.75 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus