Akcje GPW Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| VTG (VANTAGE) | 2.09 | 2.83 | 3.69 | 3.53 | 3.53 |
| SPL (SANPL) | 324.20 | 330.80 | 398.60 | 398.60 | 398.60 |
| ACG (ACAUTOGAZ) | 36.11 | 39.00 | 49.00 | 49.00 | 49.00 |
| TNX (TALANX) | 101.00 | 121.10 | 150.00 | 150.00 | 150.00 |
| ZWC (ZYWIEC) | 422.00 | 454.00 | 500.00 | 500.00 | 500.00 |
| RPC (ROPCZYCE) | 21.50 | 26.50 | 38.90 | 38.90 | 38.90 |
| MBR (MOBRUK) | 18.80 | 36.00 | 54.00 | 54.00 | 54.00 |
| EVE (EVEREST) | 0.45 | 0.50 | 1.29 | 1.29 | 1.29 |
| BWO (BUWOG) | 83.51 | 108.41 | 129.00 | 129.20 | 129.20 |
| EEX (EKOEXPORT) | 2.55 | 2.55 | 8.06 | 8.15 | 8.15 |
| DNP (DINOPL) | 75.60 | 75.60 | 123.60 | 124.80 | 124.80 |
| RMK (REMAK) | 7.50 | 7.50 | 14.20 | 14.40 | 14.40 |
| IRL (INTERAOLT) | 5.24 | 5.96 | 12.60 | 12.90 | 12.90 |
| TSG (TESGAS) | 1.65 | 1.90 | 3.74 | 3.83 | 3.83 |
| ABS (ASSECOBS) | 22.40 | 23.30 | 31.20 | 31.70 | 31.70 |
| AMC (AMICA) | 99.00 | 99.00 | 146.00 | 149.20 | 149.20 |
| KGH (KGHM) | 81.10 | 81.10 | 105.75 | 107.60 | 107.60 |
| PLW (PLAYWAY) | 86.29 | 113.50 | 173.50 | 180.00 | 180.42 |
| MOL | 33.68 | 36.00 | 45.24 | 46.18 | 46.18 |
| CNT | 7.65 | 9.50 | 14.60 | 15.25 | 15.25 |
| CPG (CPGROUP) | 4.48 | 4.54 | 6.60 | 6.80 | 6.80 |
| MPH (MASTERPHA) | 3.39 | 3.67 | 5.90 | 6.16 | 6.16 |
| AMB (AMBRA) | 10.30 | 10.30 | 14.90 | 15.45 | 15.45 |
| RAF (RAFAMET) | 9.20 | 9.20 | 12.80 | 12.84 | 13.23 |
| CLN (CLNPHARMA) | 27.96 | 28.25 | 46.00 | 48.20 | 48.20 |
| STX (STALEXP) | 2.97 | 3.03 | 4.01 | 4.14 | 4.14 |
| ZRE (ZREMB) | 0.17 | 0.37 | 0.490 | 0.50 | 0.53 |
| CMR (COMARCH) | 126.37 | 141.00 | 181.00 | 188.00 | 188.00 |
| ASE (ASSECOSEE) | 9.90 | 9.90 | 13.70 | 14.20 | 14.20 |
| VTL (VISTAL) | 0.60 | 0.61 | 2.65 | 2.92 | 2.92 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CRM (CORMAY) | 0.75 | 0.86 | 1.366 | 1.45 | 1.45 |
| 1AT (ATAL) | 27.00 | 27.00 | 39.50 | 41.30 | 41.30 |
| CPS (CYFRPLSAT) | 21.20 | 21.20 | 26.14 | 26.88 | 26.88 |
| SKA (SNIEZKA) | 66.06 | 70.00 | 86.00 | 89.00 | 89.00 |
| GPR (GPRE) | 4.35 | 4.35 | 5.37 | 5.53 | 5.53 |
| IIA (IIAAV) | 72.10 | 84.10 | 97.30 | 99.30 | 101.30 |
| IDM (IDMSA) | 0.64 | 0.66 | 1.37 | 1.49 | 1.49 |
| IPF (PROVIDENT) | 7.52 | 9.30 | 9.86 | 10.27 | 10.27 |
| MNC (MENNICA) | 18.00 | 18.50 | 23.60 | 24.60 | 24.60 |
| GTC | 7.54 | 7.54 | 9.20 | 9.50 | 9.50 |
| ACP (ASSECOPOL) | 37.84 | 44.52 | 53.20 | 56.00 | 56.00 |
| WPL (WIRTUALNA) | 46.20 | 48.20 | 58.00 | 60.20 | 60.20 |
| MIL (MILLENNIUM) | 7.21 | 8.49 | 9.40 | 9.82 | 9.82 |
| PCM | 5.50 | 7.90 | 22.40 | 23.10 | 25.80 |
| PHN | 7.40 | 7.40 | 13.00 | 13.50 | 14.13 |
| MXC (MAXCOM) | 12.75 | 12.75 | 23.00 | 23.90 | 25.13 |
| CIE (CIECH) | 39.00 | 39.00 | 57.95 | 62.00 | 62.00 |
| ITM (ITMTRADE) | 0.93 | 0.93 | 3.26 | 3.77 | 3.77 |
| SWD (SWISSMED) | 0.91 | 0.91 | 1.75 | 1.76 | 1.94 |
| BAL (BALTONA) | 3.30 | 6.00 | 9.30 | 10.70 | 10.70 |
| INK (INSTALKRK) | 11.50 | 11.50 | 16.30 | 17.45 | 17.45 |
| DCR (DECORA) | 8.67 | 10.30 | 15.75 | 17.50 | 17.50 |
| INF (INTERFERI) | 3.40 | 3.40 | 4.12 | 4.12 | 4.30 |
| BIK | 11.05 | 11.05 | 16.00 | 16.45 | 17.25 |
| ING (INGBSK) | 158.40 | 158.40 | 196.60 | 207.00 | 207.00 |
| PEP | 15.00 | 18.30 | 22.70 | 24.80 | 24.80 |
| EHG (EUROHOLD) | 1.47 | 2.34 | 6.50 | 7.92 | 7.92 |
| TOR (TORPOL) | 3.02 | 3.02 | 6.80 | 6.90 | 7.88 |
| ALC (ALCHEMIA) | 3.76 | 4.19 | 4.77 | 5.06 | 5.06 |
| IMC (IMCOMPANY) | 9.64 | 11.50 | 13.80 | 15.00 | 15.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DOM (DOMDEV) | 59.60 | 60.80 | 80.00 | 82.60 | 86.00 |
| ITB (INTERBUD) | 0.21 | 0.21 | 0.472 | 0.55 | 0.55 |
| BMC (BUMECH) | 0.20 | 0.20 | 0.4000 | 0.41 | 0.46 |
| ETL (EUROTEL) | 15.00 | 15.50 | 21.40 | 22.10 | 23.33 |
| OVO (OVOSTAR) | 92.50 | 102.00 | 109.00 | 114.00 | 114.00 |
| ASB (ASBIS) | 2.01 | 2.01 | 2.950 | 3.17 | 3.24 |
| FSG (FASING) | 13.90 | 13.90 | 16.50 | 17.30 | 17.30 |
| OEX | 13.10 | 13.10 | 17.90 | 19.00 | 19.40 |
| IPO (INTERSPPL) | 1.37 | 1.72 | 2.74 | 3.17 | 3.17 |
| RNC (REINO) | 0.48 | 1.19 | 1.57 | 1.71 | 1.92 |
| WIK (WIKANA) | 0.36 | 0.60 | 1.15 | 1.40 | 1.40 |
| PMG (PEMUG) | 0.52 | 0.82 | 0.850 | 0.96 | 0.96 |
| BRG (BERLING) | 3.00 | 3.48 | 4.20 | 4.60 | 4.60 |
| APR (AUTOPARTN) | 3.47 | 3.47 | 4.39 | 4.45 | 4.70 |
| PMP (PAMAPOL) | 0.86 | 0.92 | 1.42 | 1.61 | 1.61 |
| MBK (MBANK) | 371.20 | 371.20 | 446.20 | 472.00 | 472.00 |
| ENT (ENTER) | 16.70 | 16.70 | 25.00 | 27.90 | 27.90 |
| RLP (RELPOL) | 6.23 | 6.52 | 7.56 | 7.94 | 8.04 |
| BBD (BBIDEV) | 0.43 | 0.43 | 0.650 | 0.71 | 0.73 |
| EFK (EFEKT) | 18.93 | 20.40 | 22.50 | 23.70 | 23.80 |
| LTS (LOTOS) | 50.88 | 66.70 | 86.50 | 99.60 | 99.60 |
| DGA | 5.45 | 7.90 | 9.18 | 9.98 | 10.56 |
| VOX (VOXEL) | 17.72 | 19.80 | 26.40 | 27.10 | 29.70 |
| SPH (SOPHARMA) | 4.70 | 7.25 | 8.30 | 9.68 | 9.68 |
| SHG (STARHEDGE) | 0.31 | 0.41 | 0.720 | 0.88 | 0.88 |
| LCC (LCCORP) | 2.03 | 2.26 | 2.630 | 2.87 | 2.87 |
| IMS | 2.95 | 3.12 | 4.00 | 4.42 | 4.42 |
| APT (APATOR) | 19.78 | 21.46 | 26.00 | 27.40 | 28.55 |
| OPL (ORANGEPL) | 4.23 | 4.33 | 5.470 | 5.80 | 5.98 |
| PLX (PLASTBOX) | 1.60 | 1.60 | 2.05 | 2.24 | 2.24 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EAH (ESOTIQ) | 15.90 | 15.90 | 23.70 | 24.30 | 27.09 |
| KRK (KRKA) | 214.24 | 234.00 | 253.00 | 270.00 | 270.00 |
| ORB (ORBIS) | 60.80 | 60.80 | 90.80 | 96.00 | 104.09 |
| ATL (ATLASEST) | 0.76 | 0.76 | 1.67 | 2.08 | 2.08 |
| EUR (EUROCASH) | 16.72 | 16.72 | 22.57 | 23.50 | 25.23 |
| PRT (PROTEKTOR) | 3.02 | 4.00 | 4.35 | 4.96 | 4.96 |
| ENE (ENELMED) | 8.05 | 8.05 | 10.00 | 10.90 | 10.90 |
| CDR (CDPROJEKT) | 107.70 | 124.30 | 186.10 | 201.40 | 222.40 |
| PRM (PROCHEM) | 12.00 | 14.25 | 16.35 | 18.50 | 18.50 |
| GLC (GLCOSMED) | 0.63 | 0.63 | 1.88 | 2.50 | 2.50 |
| UNI (UNIBEP) | 4.32 | 4.32 | 6.44 | 6.58 | 7.50 |
| GPW | 32.31 | 34.05 | 40.45 | 44.55 | 44.55 |
| ABC (ABCDATA) | 0.72 | 0.72 | 1.420 | 1.59 | 1.78 |
| FRO (FERRO) | 11.40 | 11.40 | 14.45 | 15.15 | 16.02 |
| CDL (CDRL) | 19.30 | 20.00 | 28.10 | 29.00 | 32.65 |
| SME (SIMPLE) | 5.25 | 5.25 | 6.70 | 7.45 | 7.45 |
| CEZ | 78.16 | 87.15 | 91.25 | 96.80 | 98.10 |
| PZU | 33.51 | 37.00 | 41.42 | 45.60 | 45.60 |
| WLT (WIELTON) | 8.58 | 8.58 | 12.22 | 13.00 | 14.17 |
| CTS (CITYSERV) | 7.92 | 10.00 | 12.90 | 15.60 | 15.60 |
| TAR (TARCZYNSKI) | 13.10 | 13.75 | 16.90 | 19.00 | 19.00 |
| NEM (NETMEDIA) | 9.05 | 9.30 | 12.10 | 13.80 | 13.80 |
| SLV (SELVITA) | 43.50 | 43.50 | 54.90 | 59.80 | 61.30 |
| PKN (PKNORLEN) | 77.34 | 84.70 | 101.00 | 114.35 | 114.35 |
| CPD (CELTIC) | 4.50 | 4.50 | 7.40 | 9.05 | 9.05 |
| MDI (MDIENERGIA) | 2.63 | 3.10 | 3.47 | 3.90 | 3.95 |
| KPL (KINOPOL) | 9.72 | 9.80 | 11.90 | 11.90 | 13.15 |
| KST (KONSSTALI) | 19.25 | 25.10 | 27.30 | 30.00 | 31.92 |
| R22 | 14.22 | 14.22 | 19.40 | 19.90 | 22.40 |
| SON (SONEL) | 5.98 | 5.98 | 7.00 | 7.60 | 7.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ENI (ENERGOINS) | 0.69 | 0.69 | 1.120 | 1.38 | 1.38 |
| KTY (KETY) | 293.33 | 314.00 | 354.00 | 389.00 | 390.00 |
| SES (SESCOM) | 20.00 | 25.00 | 35.00 | 36.00 | 44.00 |
| EAT (AMREST) | 35.15 | 35.15 | 45.80 | 48.05 | 52.30 |
| VGO (VIGOSYS) | 248.00 | 248.00 | 302.00 | 318.00 | 335.00 |
| PEO (PEKAO) | 97.30 | 97.30 | 112.00 | 118.25 | 121.00 |
| EDI (EDINVEST) | 1.81 | 1.85 | 2.30 | 2.60 | 2.60 |
| ECH (ECHO) | 3.03 | 3.03 | 3.86 | 4.08 | 4.37 |
| ORN (ORION) | 5.30 | 5.30 | 7.15 | 8.30 | 8.30 |
| NET (NETIA) | 4.31 | 4.31 | 4.98 | 5.36 | 5.41 |
| ZAP (PULAWY) | 64.00 | 64.00 | 109.00 | 122.00 | 138.03 |
| MLG (MLPGROUP) | 36.82 | 37.00 | 43.60 | 48.00 | 48.00 |
| SKT (SKOTAN) | 0.52 | 0.52 | 0.798 | 0.80 | 0.98 |
| ATT (GRUPAAZOTY) | 22.16 | 22.16 | 43.46 | 46.94 | 57.47 |
| LBW (LUBAWA) | 0.57 | 0.57 | 0.787 | 0.85 | 0.93 |
| BOS | 6.44 | 6.44 | 8.38 | 9.56 | 9.66 |
| PJP (PROJPRZEM) | 13.48 | 17.80 | 20.40 | 25.00 | 25.00 |
| PAT (PATENTUS) | 0.70 | 0.76 | 1.06 | 1.30 | 1.30 |
| GKI (IMMOBILE) | 2.91 | 2.91 | 3.50 | 3.69 | 3.90 |
| KER (KERNEL) | 42.50 | 47.10 | 50.90 | 56.60 | 56.60 |
| SNX (SUNEX) | 2.41 | 2.43 | 5.08 | 6.90 | 6.90 |
| PSW (PGSSOFT) | 7.88 | 7.88 | 10.60 | 12.50 | 12.50 |
| ACT (ACTION) | 2.45 | 2.45 | 3.50 | 4.24 | 4.24 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.95 | 4.62 | 4.62 |
| XTP (XTPL) | 61.00 | 110.00 | 161.00 | 234.00 | 234.00 |
| MCI | 7.46 | 8.68 | 9.10 | 10.20 | 10.30 |
| WOJ (WOJAS) | 3.40 | 3.40 | 4.92 | 5.06 | 6.03 |
| BKM (PBKM) | 50.40 | 53.00 | 67.40 | 72.00 | 79.92 |
| ARC (ARCUS) | 1.08 | 1.08 | 1.49 | 1.59 | 1.80 |
| IPX (IMPEXMET) | 2.86 | 2.86 | 3.79 | 3.85 | 4.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ZMT (ZAMET) | 0.55 | 0.55 | 0.800 | 0.89 | 1.00 |
| KMP (KOMPAP) | 4.92 | 4.92 | 6.85 | 8.00 | 8.40 |
| U2K (UNIMA) | 2.01 | 2.01 | 2.53 | 2.60 | 2.95 |
| ATR (ATREM) | 1.23 | 1.23 | 2.07 | 2.38 | 2.75 |
| IFI (IFIRMA) | 1.97 | 1.97 | 2.90 | 3.05 | 3.65 |
| WTN (WITTCHEN) | 10.50 | 10.50 | 16.00 | 17.00 | 20.47 |
| WAX (WADEX) | 4.42 | 4.42 | 5.34 | 5.78 | 6.09 |
| BFT (BENEFIT) | 682.00 | 682.00 | 940.00 | 998.00 | 1150.00 |
| TIM | 5.30 | 5.30 | 6.96 | 7.22 | 8.31 |
| TRN (TRANSPOL) | 2.25 | 2.25 | 3.57 | 3.74 | 4.65 |
| MSZ (MOSTALZAB) | 0.15 | 0.19 | 0.4480 | 0.48 | 0.70 |
| PBX (PEKABEX) | 9.47 | 9.80 | 11.70 | 13.60 | 13.60 |
| AGO (AGORA) | 7.96 | 8.80 | 11.70 | 12.60 | 15.06 |
| SGN (SYGNITY) | 2.20 | 2.59 | 3.05 | 3.30 | 3.82 |
| MEX (MEXPOLSKA) | 2.10 | 2.49 | 3.79 | 3.90 | 5.33 |
| PPS (PEPEES) | 1.15 | 1.15 | 1.37 | 1.54 | 1.57 |
| COG (COGNOR) | 1.39 | 1.51 | 1.855 | 2.06 | 2.28 |
| FEE (FEERUM) | 4.70 | 4.70 | 9.56 | 10.80 | 14.05 |
| VST (VISTULA) | 3.61 | 3.61 | 4.385 | 4.45 | 5.11 |
| SNT (SYNEKTIK) | 8.56 | 8.56 | 13.55 | 15.40 | 18.25 |
| ALR (ALIOR) | 48.12 | 48.12 | 63.80 | 64.80 | 78.80 |
| ATP (ATLANTAPL) | 3.10 | 3.10 | 4.19 | 5.26 | 5.26 |
| TMR (TATRY) | 111.00 | 122.00 | 135.00 | 159.00 | 159.00 |
| EMT (ELEMENTAL) | 0.77 | 1.06 | 1.352 | 1.67 | 1.94 |
| SEL (SELENAFM) | 7.75 | 7.75 | 11.20 | 13.20 | 14.72 |
| ENP (ENAP) | 0.96 | 0.96 | 1.14 | 1.20 | 1.33 |
| IPE (IPOPEMA) | 0.92 | 0.92 | 1.25 | 1.60 | 1.60 |
| SNK (SANOK) | 22.70 | 22.70 | 29.20 | 30.00 | 36.20 |
| PLY (PLAY) | 14.44 | 14.44 | 22.46 | 24.88 | 31.16 |
| SNW (SANWIL) | 0.54 | 0.54 | 0.650 | 0.70 | 0.77 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| UNT (UNIMOT) | 6.98 | 6.98 | 13.00 | 14.30 | 19.57 |
| LKD (LOKUM) | 14.80 | 14.80 | 16.80 | 18.90 | 19.00 |
| BDX (BUDIMEX) | 96.40 | 98.10 | 144.00 | 147.40 | 196.58 |
| PKO (PKOBP) | 35.40 | 36.91 | 39.59 | 43.45 | 44.25 |
| PRD (PROCAD) | 1.34 | 1.43 | 1.50 | 1.67 | 1.68 |
| AUG (AUGA) | 1.30 | 1.64 | 1.74 | 2.24 | 2.24 |
| QNT (QUANTUM) | 12.52 | 13.20 | 16.25 | 17.25 | 20.50 |
| TPE (TAURONPE) | 1.64 | 1.71 | 2.082 | 2.47 | 2.59 |
| AAT (ALTA) | 1.73 | 1.73 | 2.70 | 3.20 | 3.82 |
| KOM (KOMPUTRON) | 2.70 | 2.70 | 4.11 | 4.54 | 5.74 |
| PGE | 8.41 | 9.30 | 10.29 | 12.47 | 12.47 |
| MIR (MIRACULUM) | 1.27 | 1.38 | 1.580 | 1.94 | 1.94 |
| PBG | 0.07 | 0.08 | 0.1070 | 0.12 | 0.15 |
| RWL (RAWLPLUG) | 7.83 | 8.02 | 8.80 | 9.66 | 9.94 |
| WXF (WARIMPEX) | 4.10 | 4.10 | 5.00 | 5.80 | 6.06 |
| ABE (ABPL) | 14.80 | 14.80 | 20.10 | 21.40 | 26.40 |
| WAS (WASKO) | 1.08 | 1.08 | 1.660 | 1.69 | 2.35 |
| MON (MONNARI) | 4.05 | 4.05 | 6.41 | 6.41 | 9.24 |
| CIG (CIGAMES) | 0.71 | 0.71 | 1.171 | 1.26 | 1.73 |
| VOT (VOTUM) | 3.60 | 3.60 | 6.40 | 6.60 | 9.80 |
| URS (URSUS) | 0.72 | 0.72 | 2.018 | 3.00 | 3.60 |
| NEU (NEUCA) | 221.00 | 221.00 | 260.50 | 277.50 | 309.31 |
| HUB (HUBSTYLE) | 0.19 | 0.32 | 0.390 | 0.52 | 0.64 |
| CFI | 0.29 | 0.46 | 0.530 | 0.83 | 0.83 |
| ENA (ENEA) | 7.27 | 7.64 | 9.140 | 11.50 | 11.50 |
| NTT (NTTSYSTEM) | 1.90 | 1.99 | 2.25 | 2.69 | 2.70 |
| SFS (SFINKS) | 0.58 | 0.58 | 0.950 | 1.05 | 1.43 |
| 08N (08OCTAVA) | 0.80 | 0.80 | 0.865 | 0.95 | 0.95 |
| MRB (MIRBUD) | 0.92 | 0.92 | 1.140 | 1.34 | 1.43 |
| IZS (IZOSTAL) | 2.84 | 2.84 | 3.55 | 4.24 | 4.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CMP (COMP) | 44.00 | 44.00 | 57.00 | 69.00 | 74.50 |
| ODL (ODLEWNIE) | 2.76 | 2.80 | 3.16 | 3.44 | 3.70 |
| PCX (PCCEXOL) | 1.43 | 1.43 | 1.600 | 1.66 | 1.83 |
| LAB (LABOPRINT) | 9.60 | 9.90 | 11.85 | 14.90 | 14.90 |
| ENG (ENERGA) | 7.35 | 7.61 | 9.000 | 10.65 | 11.25 |
| ZEP (ZEPAK) | 6.25 | 6.75 | 8.18 | 8.65 | 10.82 |
| MVP (MARVIPOL) | 3.05 | 3.05 | 4.37 | 4.67 | 6.18 |
| AML (ALUMETAL) | 38.30 | 38.30 | 45.20 | 46.60 | 54.84 |
| TLX (TALEX) | 11.00 | 11.00 | 14.00 | 16.00 | 18.21 |
| GCN (GROCLIN) | 1.89 | 1.89 | 3.200 | 3.98 | 5.04 |
| NVT (NOVITA) | 37.60 | 37.60 | 43.40 | 49.50 | 51.60 |
| EGS (ERGIS) | 2.11 | 2.11 | 3.00 | 3.93 | 4.26 |
| ARH (ARCHICOM) | 10.80 | 10.80 | 12.70 | 13.75 | 15.40 |
| BST (BEST) | 21.80 | 21.80 | 25.80 | 30.40 | 31.50 |
| CCC | 164.70 | 164.70 | 212.60 | 237.80 | 281.92 |
| LPP | 7435.00 | 7435.00 | 8425.00 | 8950.00 | 9870.49 |
| ERB (ERBUD) | 9.00 | 9.20 | 13.60 | 14.50 | 20.37 |
| RDL (RADPOL) | 1.01 | 1.01 | 1.285 | 1.50 | 1.69 |
| PGN (PGNIG) | 5.20 | 5.91 | 6.220 | 7.73 | 7.73 |
| PCR (PCCROKITA) | 78.20 | 78.20 | 93.00 | 97.40 | 115.00 |
| NWG (NEWAG) | 13.40 | 13.40 | 15.40 | 17.80 | 18.40 |
| BGZ (BGZBNPP) | 37.70 | 41.20 | 49.90 | 55.00 | 68.40 |
| RBC (RUBICON) | 0.69 | 0.69 | 0.936 | 1.15 | 1.31 |
| APN (APLISENS) | 9.70 | 9.70 | 11.00 | 11.50 | 12.98 |
| DPL (DROZAPOL) | 1.34 | 1.34 | 1.55 | 1.75 | 1.88 |
| OPM (OPTEAM) | 4.90 | 4.90 | 6.05 | 6.50 | 7.85 |
| VIN (VINDEXUS) | 6.22 | 6.22 | 7.60 | 9.04 | 9.78 |
| APE (APSENERGY) | 1.91 | 2.06 | 2.41 | 3.04 | 3.21 |
| BDL (BUDOPOL) | 0.01 | 0.01 | 0.06 | 0.14 | 0.14 |
| OBL (ORZBIALY) | 8.60 | 9.30 | 10.25 | 12.90 | 12.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| OTM (OTMUCHOW) | 1.55 | 1.55 | 2.06 | 2.28 | 2.90 |
| WSE (WORKSERV) | 0.64 | 0.64 | 2.110 | 2.73 | 4.59 |
| PUE (ZPUE) | 57.00 | 57.00 | 93.00 | 119.00 | 154.00 |
| PMA (PRIMAMODA) | 2.09 | 2.12 | 2.64 | 2.83 | 3.58 |
| PKP (PKPCARGO) | 37.50 | 37.50 | 42.40 | 49.50 | 50.80 |
| BDZ (BEDZIN) | 19.60 | 19.60 | 23.00 | 24.80 | 28.90 |
| LTX (LENTEX) | 6.45 | 6.52 | 7.08 | 7.78 | 8.17 |
| OPF (OPENFIN) | 0.20 | 0.20 | 0.550 | 0.72 | 1.16 |
| ARR (ARTERIA) | 4.20 | 4.20 | 5.28 | 6.64 | 7.18 |
| MWT (MWTRADE) | 2.02 | 2.50 | 3.46 | 4.72 | 6.01 |
| NCT (NORTCOAST) | 4.00 | 4.00 | 4.68 | 5.20 | 5.92 |
| KAN (KANIA) | 0.92 | 0.92 | 1.150 | 1.45 | 1.57 |
| PEX (PEIXIN) | 0.59 | 0.59 | 1.02 | 1.31 | 1.81 |
| LSI (LSISOFT) | 9.64 | 10.25 | 11.10 | 12.95 | 13.80 |
| WWL (WAWEL) | 776.00 | 776.00 | 892.00 | 956.00 | 1110.39 |
| ATM | 6.18 | 7.48 | 7.88 | 10.40 | 11.10 |
| SFG (SILVANO) | 9.80 | 9.80 | 10.95 | 12.95 | 13.13 |
| GNB (GETINOBLE) | 0.18 | 0.18 | 0.610 | 0.95 | 1.43 |
| 4FM (4FUNMEDIA) | 7.82 | 10.80 | 11.00 | 15.20 | 17.20 |
| ULM (ULMA) | 57.68 | 62.00 | 64.00 | 73.50 | 76.50 |
| MEG (MEGARON) | 10.32 | 10.32 | 12.10 | 14.30 | 15.65 |
| PCE (POLICE) | 11.35 | 11.35 | 13.95 | 17.60 | 19.15 |
| NWR (NEWWORLDR) | 0.01 | 0.01 | 0.02 | 0.04 | 0.04 |
| CCE (CCENERGY) | 0.05 | 0.05 | 0.06 | 0.08 | 0.08 |
| GTN (GETIN) | 0.40 | 0.40 | 1.868 | 2.74 | 4.84 |
| MFO | 19.00 | 19.00 | 23.80 | 28.00 | 33.60 |
| BRA (BRASTER) | 0.82 | 0.82 | 2.810 | 3.95 | 6.94 |
| DRE (DREWEX) | 0.29 | 0.29 | 0.540 | 0.60 | 1.06 |
| DEK (DEKPOL) | 30.00 | 30.00 | 35.00 | 41.40 | 45.40 |
| TRR (TERMOREX) | 0.46 | 0.46 | 0.980 | 2.09 | 2.09 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KVT (KRVITAMIN) | 3.73 | 4.80 | 5.28 | 8.60 | 8.60 |
| UCG (UNICREDIT) | 41.23 | 41.23 | 52.32 | 61.47 | 76.32 |
| DRP (DROP) | 0.40 | 0.40 | 0.520 | 0.60 | 0.78 |
| LEN (LENA) | 2.44 | 2.50 | 3.18 | 3.43 | 4.80 |
| SOL (SOLAR) | 0.38 | 0.38 | 0.628 | 0.75 | 1.17 |
| CAR (INTERCARS) | 182.20 | 182.20 | 215.00 | 280.00 | 287.00 |
| PND (POLNORD) | 6.97 | 7.71 | 8.01 | 10.10 | 10.30 |
| PRF (PRAGMAFA) | 13.80 | 15.50 | 15.65 | 19.40 | 19.75 |
| CZT (CZTOREBKA) | 0.20 | 0.20 | 0.321 | 0.37 | 0.59 |
| 11B (11BIT) | 206.00 | 226.00 | 311.50 | 358.00 | 548.00 |
| LVC (LIVECHAT) | 20.54 | 20.54 | 27.00 | 29.75 | 41.64 |
| SAN (SANTANDER) | 16.80 | 16.80 | 19.00 | 20.35 | 24.00 |
| OPN (OPONEO.PL) | 19.20 | 19.20 | 26.40 | 29.00 | 42.85 |
| PIW (PLATYNINW) | 0.38 | 0.38 | 0.580 | 0.63 | 1.05 |
| IBS (IBSM) | 8.00 | 8.00 | 14.00 | 24.80 | 28.44 |
| SWG (SECOGROUP) | 13.40 | 13.40 | 15.50 | 20.60 | 20.60 |
| ZUK (STAPORKOW) | 1.25 | 1.25 | 1.90 | 2.12 | 3.48 |
| MSW (MOSTALWAR) | 1.65 | 1.65 | 2.98 | 3.19 | 6.22 |
| ADV (ADIUVO) | 6.44 | 7.06 | 8.00 | 10.60 | 11.85 |
| KCI | 0.42 | 0.42 | 0.538 | 0.67 | 0.83 |
| BSC (BSCDRUK) | 27.20 | 27.20 | 31.40 | 39.60 | 41.80 |
| IMP (IMPERA) | 0.85 | 0.85 | 1.000 | 1.38 | 1.38 |
| ART (ARTIFEX) | 3.65 | 3.65 | 5.40 | 7.66 | 9.86 |
| JHM (JHMDEV) | 1.42 | 1.46 | 1.56 | 1.70 | 1.93 |
| IND (INDYKPOL) | 56.50 | 57.00 | 64.00 | 68.50 | 83.27 |
| IZO (IZOLACJA) | 1.52 | 1.52 | 1.67 | 1.76 | 2.04 |
| AST (ASTARTA) | 23.00 | 23.00 | 30.50 | 34.00 | 49.90 |
| GRI (GINOROSSI) | 0.26 | 0.28 | 0.510 | 0.72 | 1.16 |
| KRC (KREC) | 3.48 | 3.48 | 4.40 | 6.82 | 6.82 |
| MCP (MEDIACAP) | 1.40 | 1.40 | 1.70 | 2.05 | 2.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MLK (MILKILAND) | 0.21 | 0.21 | 0.558 | 0.90 | 1.50 |
| GRN (GRODNO) | 1.81 | 1.81 | 4.64 | 6.60 | 12.31 |
| BIO (BIOTON) | 4.08 | 4.80 | 5.03 | 6.50 | 7.65 |
| KCH (KRAKCHEM) | 1.00 | 1.00 | 1.20 | 1.73 | 1.76 |
| IDA (IDEABANK) | 1.62 | 1.62 | 5.30 | 9.68 | 15.75 |
| RFK (RAFAKO) | 1.37 | 1.37 | 2.185 | 2.40 | 4.51 |
| AGT (AGROTON) | 2.75 | 3.10 | 3.50 | 4.47 | 5.65 |
| MGT (MANGATA) | 54.00 | 54.00 | 65.00 | 80.00 | 96.60 |
| NVA (PANOVA) | 13.15 | 13.15 | 15.95 | 19.15 | 24.00 |
| SEK (SEKO) | 7.65 | 7.65 | 8.80 | 9.60 | 12.20 |
| ELT (ELEKTROTI) | 3.54 | 3.55 | 4.89 | 5.08 | 8.92 |
| HEL (HELIO) | 7.50 | 7.50 | 8.94 | 11.90 | 13.25 |
| MOJ | 0.54 | 0.54 | 0.620 | 0.73 | 0.86 |
| INP (INPRO) | 3.82 | 4.04 | 4.50 | 4.50 | 6.57 |
| I2D (I2DEV) | 8.70 | 8.70 | 10.90 | 15.95 | 17.58 |
| GOB (GOBARTO) | 6.56 | 6.56 | 7.52 | 9.50 | 10.50 |
| FMF (FAMUR) | 4.31 | 4.62 | 4.720 | 6.00 | 6.00 |
| FER (FERRUM) | 3.70 | 3.80 | 4.13 | 5.38 | 5.50 |
| RBW (RAINBOW) | 15.30 | 15.30 | 22.00 | 24.50 | 43.81 |
| MAK (MAKARONPL) | 3.80 | 3.84 | 4.10 | 4.70 | 5.08 |
| STL (STELMET) | 6.60 | 6.60 | 9.06 | 10.90 | 17.20 |
| APL (AMPLI) | 0.19 | 0.19 | 0.22 | 0.27 | 0.32 |
| KRU (KRUK) | 145.10 | 145.10 | 170.80 | 209.80 | 256.59 |
| BHW (HANDLOWY) | 65.40 | 65.40 | 69.00 | 77.50 | 81.05 |
| SKL (SKYLINE) | 0.60 | 0.60 | 0.680 | 0.78 | 0.95 |
| SHD (SOHODEV) | 0.94 | 0.94 | 1.125 | 1.54 | 1.75 |
| MRC (MERCATOR) | 10.70 | 10.70 | 12.70 | 15.90 | 19.50 |
| WIS (WINVEST) | 0.61 | 0.64 | 0.880 | 1.18 | 1.81 |
| PLZ (PLAZACNTR) | 2.03 | 2.03 | 3.20 | 7.26 | 7.26 |
| JWC (JWCONSTR) | 2.18 | 2.18 | 2.65 | 3.56 | 4.30 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CLE (COALENERG) | 0.29 | 0.33 | 0.366 | 0.48 | 0.64 |
| AWM (AIRWAY) | 0.54 | 0.62 | 0.670 | 0.86 | 1.14 |
| BAH (BAHOLDING) | 1.32 | 1.32 | 2.650 | 3.13 | 7.48 |
| TRI (TRITON) | 2.18 | 2.18 | 2.53 | 3.30 | 3.80 |
| KSG (KSGAGRO) | 0.65 | 0.65 | 0.900 | 1.03 | 1.84 |
| MAB (MABION) | 66.00 | 66.00 | 78.00 | 112.00 | 124.00 |
| DEL (DELKO) | 6.94 | 6.94 | 7.50 | 9.76 | 9.76 |
| AWB (AWBUD) | 0.55 | 0.55 | 0.980 | 1.49 | 2.73 |
| FTE (FORTE) | 19.50 | 19.50 | 26.85 | 44.80 | 57.10 |
| HRS (HERKULES) | 2.32 | 2.32 | 2.56 | 3.24 | 3.56 |
| DAT (DATAWALK) | 17.80 | 19.00 | 20.90 | 30.90 | 33.90 |
| JWW (JWWINVEST) | 0.95 | 0.95 | 1.07 | 1.10 | 1.58 |
| ALL (AILLERON) | 8.70 | 8.70 | 10.45 | 14.70 | 17.90 |
| PWX (POLWAX) | 6.08 | 6.14 | 6.98 | 8.30 | 10.85 |
| IPL (IMPEL) | 6.20 | 6.20 | 8.50 | 13.60 | 18.40 |
| LBT (LIBET) | 1.02 | 1.02 | 1.125 | 1.35 | 1.58 |
| INC | 0.88 | 0.88 | 1.00 | 1.18 | 1.53 |
| SKH (SKARBIEC) | 14.95 | 14.95 | 17.05 | 24.85 | 26.36 |
| TOW (TOWERINVT) | 16.50 | 19.20 | 21.90 | 33.00 | 45.90 |
| JSW | 54.80 | 54.80 | 61.74 | 79.98 | 92.62 |
| STF (STALPROFI) | 8.25 | 8.25 | 9.40 | 12.30 | 14.55 |
| RHD (REINHOLD) | 0.14 | 0.14 | 0.200 | 0.35 | 0.47 |
| OTS (OTLOG) | 2.86 | 2.86 | 6.10 | 14.60 | 20.80 |
| HDR (HYDROTOR) | 33.80 | 33.80 | 35.60 | 39.80 | 43.85 |
| TOA (TOYA) | 5.10 | 5.10 | 7.28 | 8.98 | 17.37 |
| DBC (DEBICA) | 76.20 | 76.20 | 87.60 | 116.00 | 140.81 |
| PBF (PBSFINANSE) | 0.18 | 0.18 | 0.288 | 0.59 | 0.80 |
| KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.39 | 1.83 | 3.98 |
| ATG (ATMGRUPA) | 3.84 | 3.96 | 4.42 | 6.08 | 7.20 |
| MSP (MOSTALPLC) | 2.85 | 2.85 | 4.12 | 6.24 | 10.25 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EKP (ELKOP) | 0.53 | 0.72 | 0.780 | 2.00 | 2.00 |
| PDZ (PRAIRIE) | 0.74 | 0.74 | 1.030 | 1.54 | 2.45 |
| PEM (PEMANAGER) | 22.00 | 23.30 | 24.90 | 31.90 | 39.25 |
| NNG (NANOGROUP) | 2.40 | 2.40 | 2.75 | 4.10 | 4.50 |
| QRS (QUERCUS) | 2.00 | 2.00 | 2.55 | 3.28 | 5.36 |
| ESS (ESSYSTEM) | 1.98 | 1.98 | 2.10 | 2.48 | 2.72 |
| MBW (MBWS) | 10.00 | 10.00 | 14.80 | 21.90 | 40.00 |
| RON (RONSON) | 0.75 | 0.75 | 0.832 | 1.09 | 1.29 |
| YOL (YOLO) | 1.82 | 1.82 | 1.98 | 2.35 | 2.87 |
| ELB (ELBUDOWA) | 24.00 | 24.00 | 33.00 | 40.10 | 83.10 |
| ALI (ALTUSTFI) | 1.22 | 1.62 | 2.910 | 4.04 | 12.55 |
| KSW (KRUSZWICA) | 36.10 | 36.10 | 41.50 | 48.00 | 72.39 |
| MCR (MERCOR) | 8.14 | 8.14 | 8.68 | 9.98 | 11.85 |
| PTH (PRIMETECH) | 0.80 | 0.80 | 1.270 | 1.71 | 4.05 |
| ZST (ZASTAL) | 0.22 | 0.22 | 0.318 | 0.61 | 0.90 |
| VVD (VIVID) | 1.18 | 1.18 | 1.890 | 3.79 | 6.50 |
| KGL | 10.70 | 10.70 | 12.00 | 18.40 | 20.55 |
| CTG (CUBEITG) | 0.03 | 0.03 | 0.0800 | 0.12 | 0.42 |
| TBL (TBULL) | 21.00 | 22.40 | 31.60 | 41.80 | 105.00 |
| OPG (ORCOGROUP) | 1.26 | 1.26 | 1.34 | 1.74 | 1.90 |
| KPD (KPPD) | 19.70 | 19.70 | 22.20 | 40.00 | 40.00 |
| MZA (MUZA) | 2.66 | 2.66 | 2.82 | 3.28 | 3.96 |
| HLD (HOLLYWOOD) | 0.78 | 0.78 | 0.920 | 1.18 | 1.93 |
| EMC (EMCINSMED) | 5.90 | 5.90 | 6.30 | 7.30 | 9.35 |
| POZ (POZBUD) | 1.94 | 1.94 | 2.18 | 2.79 | 4.17 |
| RNK (RANKPROGR) | 1.42 | 1.42 | 1.520 | 1.99 | 2.42 |
| BOW (BOWIM) | 2.42 | 2.42 | 2.59 | 3.78 | 4.19 |
| XTB | 3.80 | 3.80 | 4.04 | 4.77 | 6.32 |
| WLB (WILBO) | 0.13 | 0.13 | 0.24 | 0.57 | 1.37 |
| RWD (REDWOOD) | 0.05 | 0.05 | 0.0800 | 0.13 | 0.40 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| TRK (TRAKCJA) | 2.40 | 2.65 | 2.780 | 4.38 | 6.86 |
| ELZ (ELZAB) | 3.74 | 3.74 | 4.30 | 6.95 | 10.60 |
| SCO (SCOPAK) | 0.05 | 0.05 | 0.170 | 0.70 | 1.56 |
| PRI (PRAGMAINK) | 8.08 | 8.14 | 8.62 | 12.35 | 15.00 |
| MZN (MORIZON) | 0.88 | 0.88 | 0.980 | 1.57 | 2.18 |
| IZB (IZOBLOK) | 24.10 | 24.10 | 27.60 | 38.00 | 69.60 |
| ERG | 29.00 | 29.00 | 31.00 | 49.40 | 55.00 |
| STP (STALPROD) | 307.00 | 307.00 | 322.00 | 405.00 | 504.00 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| SUW (SUWARY) | 10.40 | 10.40 | 10.80 | 15.90 | 15.90 |
| KGN (KOGENERA) | 31.70 | 31.70 | 35.00 | 59.80 | 79.47 |
| CPL (COMPERIA) | 3.60 | 3.60 | 3.94 | 8.45 | 8.60 |
| KBD (KBDOM) | 0.20 | 0.20 | 0.400 | 2.76 | 3.33 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| PGM (PMPG) | 1.79 | 1.88 | 1.94 | 3.56 | 4.08 |
| CNG (NOWAGALA) | 0.48 | 0.48 | 0.540 | 0.78 | 1.43 |
| KRI (KREDYTIN) | 9.50 | 9.50 | 10.10 | 15.50 | 19.10 |
| RDN (REDAN) | 0.50 | 0.50 | 0.540 | 0.99 | 1.14 |
| CPA (CAPITAL) | 1.60 | 1.60 | 1.800 | 2.86 | 4.97 |
| BML (BIOMEDLUB) | 0.81 | 0.81 | 0.850 | 1.22 | 1.53 |
| PXM (POLIMEXMS) | 2.71 | 2.71 | 2.809 | 3.52 | 4.65 |
| EUC (EUCO) | 4.00 | 4.00 | 4.71 | 10.20 | 18.05 |
| LWB (BOGDANKA) | 44.40 | 44.40 | 45.30 | 61.90 | 62.30 |
| INV (INVISTA) | 0.60 | 0.60 | 0.630 | 0.90 | 1.20 |
| HRP (HARPER) | 0.10 | 0.10 | 0.1395 | 0.43 | 0.90 |
| BCM (BETACOM) | 10.49 | 10.70 | 10.70 | 15.00 | 15.00 |
| PFL (PFLEIDER) | 22.20 | 22.20 | 23.00 | 36.95 | 39.90 |
| MTL (MEDIATEL) | 0.69 | 0.71 | 0.74 | 1.89 | 1.89 |
| SET (SETANTA) | 1.00 | 1.00 | 1.30 | 1.67 | 8.40 |
| IAG (IALBGR) | 0.70 | 0.70 | 1.32 | 14.20 | 16.65 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| FFI (FASTFIN) | 0.03 | 0.03 | 0.0900 | 1.28 | 1.65 |
| IQP | 0.26 | 0.26 | 0.280 | 0.72 | 0.82 |
| QMK (QUMAK) | 0.11 | 0.11 | 0.2000 | 1.45 | 2.69 |
| MDG (MEDICALG) | 23.30 | 23.30 | 27.70 | 53.80 | 153.30 |
| INL (INTROL) | 2.90 | 2.90 | 3.00 | 3.98 | 6.00 |
| PGO | 1.49 | 1.49 | 1.60 | 4.21 | 5.02 |
| REG (REGNON) | 0.09 | 0.09 | 0.100 | 0.36 | 0.43 |
| SLZ (SLEEPZAG) | 3.00 | 3.00 | 3.08 | 5.65 | 5.75 |
| K2I (K2INTERNT) | 10.15 | 10.15 | 10.25 | 12.30 | 13.79 |
| CHS (CHEMOS) | 0.29 | 0.29 | 0.330 | 1.75 | 1.80 |
| LRQ (LARQ) | 5.74 | 5.74 | 5.96 | 8.28 | 15.00 |
| KZS (KREZUS) | 0.45 | 0.45 | 0.5600 | 3.88 | 5.60 |
| TXM | 0.18 | 0.18 | 0.220 | 0.72 | 2.40 |
| ATC (ARCTIC) | 2.82 | 2.82 | 2.85 | 3.82 | 4.60 |
| SAR (SARE) | 5.00 | 5.00 | 5.25 | 15.80 | 21.80 |
| SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
| CTC (CALATRAVA) | 0.22 | 0.22 | 0.23 | 0.75 | 1.22 |
| BRS (BORYSZEW) | 4.42 | 4.42 | 4.460 | 5.32 | 9.40 |
| IDT (INDATA) | 0.27 | 0.27 | 0.310 | 3.60 | 6.55 |
| ABM (ABMSOLID) | 0.78 | 0.78 | 0.800 | 10.75 | 16.00 |
| ASM (ASMGROUP) | 3.30 | 3.30 | 3.30 | 4.27 | 5.78 |
| FMG | 28.00 | 28.00 | 28.00 | 40.60 | 58.00 |
| ABA (ABADONRE) | 4.10 | 4.10 | 4.10 | 7.66 | 7.66 |
| VTI (VENTUREIN) | 1.30 | 1.30 | 1.30 | 2.30 | 5.00 |
| ZUE | 3.82 | 3.82 | 3.82 | 5.56 | 6.42 |
| IDE (IDEON) | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 |
| IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
| 06N (06MAGNA) | 0.20 | 0.20 | 0.200 | 0.35 | 0.45 |
| DATA (DATAWALK-PDA) | bd. | bd. | 19.700 | bd. | bd. |
| TEN (TSGAMES) | bd. | 68.42 | 104.50 | 104.80 | bd. |
| SVRS (SILVAIR-REGS) | bd. | 14.51 | 14.54 | 17.30 | bd. |
| EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
| JJO (JJAUTO) | bd. | 9.50 | 9.70 | 25.99 | bd. |
| FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
| SP2 (SANPL2) | bd. | 300.00 | 380.00 | 380.00 | bd. |
| NTU (NOVATURAS) | bd. | 32.39 | 35.50 | 47.51 | bd. |
| OAT | bd. | 13.10 | 19.00 | 21.88 | bd. |
| SEN (SERINUS) | bd. | 0.61 | 0.645 | 0.85 | bd. |
| MLS (MLSYSTEM) | bd. | 22.10 | 25.70 | 30.90 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0.516 | bd. | bd. |
| ATS (ATLANTIS) | bd. | bd. | 0.512 | bd. | bd. |
| GBK (GETBACK) | bd. | 3.75 | 3.750 | 25.29 | bd. |
| RES (RESBUD) | bd. | bd. | 0.216 | bd. | bd. |
| IFR (IFSA) | bd. | bd. | 0.300 | bd. | bd. |
| FON | bd. | bd. | 0.0895 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
