Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ASB (ASBIS) | 24,43 | 32,87 | 108,90 | 108,40 | 108,40 |
| WIK (WIKANA) | 6,00 | 6,70 | 9,05 | 9,05 | 9,05 |
| ACT (ACTION) | 24,50 | 26,90 | 40,80 | 40,80 | 40,80 |
| DBC (DEBICA) | 78,00 | 81,80 | 96,60 | 96,60 | 96,60 |
| IZB (IZOBLOK) | 22,20 | 23,60 | 40,00 | 40,00 | 40,00 |
| OTS (OTLOG) | 10,14 | 11,28 | 17,96 | 17,98 | 17,98 |
| EBP (ERSTEPL) | 423,95 | 487,67 | 667,60 | 668,40 | 668,40 |
| DIG (DIGITANET) | 78,00 | 143,60 | 299,00 | 300,00 | 300,00 |
| GPW | 50,68 | 66,70 | 97,70 | 97,95 | 97,95 |
| XTB | 59,56 | 69,63 | 119,60 | 120,10 | 120,10 |
| SAN (SANTANDER) | 29,64 | 37,63 | 53,72 | 54,00 | 54,00 |
| BFT (BENEFIT) | 2 960,00 | 3 265,00 | 4 970,00 | 4 996,00 | 4 996,00 |
| SNT (SYNEKTIK) | 173,83 | 239,84 | 362,80 | 367,40 | 367,40 |
| PBF (PBSFINANSE) | 0,44 | 0,53 | 1,18 | 1,20 | 1,20 |
| PCO (PEPCO) | 19,56 | 23,62 | 37,15 | 37,77 | 37,77 |
| PEO (PEKAO) | 156,39 | 184,10 | 233,80 | 236,60 | 236,60 |
| UCG (UNICREDIT) | 224,49 | 243,95 | 348,00 | 352,70 | 352,70 |
| APR (AUTOPARTN) | 14,91 | 16,58 | 26,55 | 27,00 | 27,00 |
| TOR (TORPOL) | 34,93 | 50,85 | 68,70 | 70,15 | 70,15 |
| APN (APLISENS) | 16,60 | 16,60 | 19,50 | 19,50 | 19,65 |
| MAK (MAKARONPL) | 18,46 | 19,42 | 26,10 | 26,50 | 26,50 |
| CAR (INTERCARS) | 523,35 | 586,27 | 819,00 | 837,00 | 837,00 |
| PKO (PKOBP) | 67,78 | 80,80 | 105,66 | 108,08 | 108,08 |
| ZAB (ZABKA) | 19,77 | 19,92 | 27,88 | 28,41 | 28,41 |
| MBR (MOBRUK) | 274,50 | 323,50 | 375,00 | 382,00 | 382,00 |
| EFK (EFEKT) | 4,82 | 5,10 | 6,15 | 6,25 | 6,25 |
| ATP (ATLANTAPL) | 14,78 | 16,80 | 20,90 | 21,36 | 21,36 |
| IPE (IPOPEMA) | 2,53 | 3,72 | 7,40 | 7,78 | 7,78 |
| MBK (MBANK) | 755,00 | 903,80 | 1 421,50 | 1 474,00 | 1 474,00 |
| PJP (PJPMAKRUM) | 13,00 | 16,50 | 19,30 | 19,80 | 19,80 |
| LSI (LSISOFT) | 23,00 | 30,20 | 53,80 | 56,40 | 56,40 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 98,40 | 100,61 | 100,61 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 38,460 | 39,76 | 39,76 |
| ALI (ALTUS) | 1,80 | 2,43 | 3,51 | 3,69 | 3,69 |
| UNT (UNIMOT) | 116,82 | 120,48 | 171,20 | 177,00 | 177,00 |
| RNK (RANKPROGR) | 3,74 | 3,74 | 4,92 | 5,05 | 5,05 |
| DVL (DEVELIA) | 7,45 | 8,40 | 10,82 | 11,20 | 11,20 |
| HEL (HELIO) | 25,60 | 36,90 | 55,40 | 58,80 | 58,80 |
| KTY (KETY) | 803,31 | 904,00 | 1 218,00 | 1 268,00 | 1 268,00 |
| VIN (VINDEXUS) | 10,41 | 11,60 | 14,50 | 15,04 | 15,04 |
| ING (INGBSK) | 277,91 | 329,72 | 456,60 | 480,00 | 480,00 |
| ALR (ALIOR) | 88,94 | 95,23 | 134,00 | 140,00 | 140,00 |
| APT (APATOR) | 18,70 | 20,39 | 26,90 | 28,00 | 28,00 |
| TRI (TRITON) | 2,30 | 2,98 | 3,62 | 3,80 | 3,80 |
| KRK (KRKA) | 748,00 | 884,00 | 1 128,00 | 1 180,00 | 1 180,00 |
| NTT (NTTSYSTEM) | 8,20 | 10,20 | 15,35 | 16,35 | 16,35 |
| CSR (CASPAR) | 3,61 | 4,37 | 6,00 | 6,34 | 6,34 |
| KVT (KRVITAMIN) | 8,70 | 9,94 | 12,80 | 13,40 | 13,40 |
| FAB (FABRITY) | 21,03 | 21,95 | 26,40 | 27,20 | 27,20 |
| PRI (PRAGMAINK) | 2,70 | 2,70 | 3,36 | 3,42 | 3,46 |
| CEZ | 174,44 | 174,44 | 222,80 | 230,32 | 230,32 |
| EHG (EUROHOLD) | 2,28 | 2,66 | 4,58 | 4,94 | 4,94 |
| BST (BEST) | 23,00 | 24,00 | 34,20 | 36,00 | 36,00 |
| BOW (BOWIM) | 4,20 | 4,70 | 8,16 | 8,80 | 8,80 |
| GKI (IMMOBILE) | 2,86 | 3,61 | 5,02 | 5,38 | 5,38 |
| CPS (CYFRPLSAT) | 10,71 | 10,84 | 16,015 | 16,93 | 16,93 |
| FEE (FEERUM) | 11,40 | 12,30 | 17,00 | 18,00 | 18,00 |
| ATR (ATREM) | 36,50 | 43,00 | 63,00 | 67,80 | 67,80 |
| CCE (CCENERGY) | 0,22 | 0,22 | 0,322 | 0,34 | 0,34 |
| MIL (MILLENNIUM) | 13,56 | 15,11 | 20,080 | 21,30 | 21,30 |
| RNC (REINO) | 0,67 | 0,67 | 1,52 | 1,68 | 1,68 |
| PZU | 53,36 | 60,78 | 69,64 | 72,72 | 72,72 |
| BHW (HANDLOWY) | 91,98 | 98,01 | 122,40 | 128,40 | 128,40 |
| NVT (NOVITA) | 80,27 | 88,15 | 106,00 | 111,35 | 111,35 |
| XPL (XPLUS) | 1,76 | 1,76 | 3,37 | 3,48 | 3,71 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 722,40 | 775,37 | 775,37 |
| LRQ (LARQ) | 1,60 | 1,82 | 2,61 | 2,83 | 2,83 |
| PKN (PKNORLEN) | 71,51 | 90,26 | 132,86 | 146,40 | 146,40 |
| SKL (SKYLINE) | 1,24 | 1,24 | 1,60 | 1,68 | 1,68 |
| ICE (MEDINICE) | 7,70 | 14,88 | 78,80 | 95,10 | 95,10 |
| OBL (ORZBIALY) | 32,61 | 32,61 | 39,40 | 41,00 | 41,00 |
| 1AT (ATAL) | 51,20 | 51,20 | 62,60 | 65,30 | 65,30 |
| ART (ARTIFEX) | 11,10 | 13,06 | 21,85 | 24,40 | 24,40 |
| ODL (ODLEWNIE) | 8,52 | 10,65 | 21,50 | 24,60 | 24,60 |
| SEK (SEKO) | 7,60 | 8,54 | 11,55 | 12,50 | 12,50 |
| ELT (ELEKTROTI) | 36,62 | 42,88 | 56,65 | 61,48 | 61,48 |
| CDL (CDRL) | 6,65 | 6,65 | 9,65 | 10,00 | 10,40 |
| MOL | 29,06 | 34,56 | 47,54 | 52,30 | 52,30 |
| 4MS (4MASS) | 3,78 | 3,78 | 4,810 | 5,08 | 5,08 |
| ECH (ECHO) | 4,02 | 4,43 | 5,01 | 5,22 | 5,27 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 105,00 | 115,00 | 115,00 |
| ULG (ULTGAMES) | 10,50 | 11,90 | 14,40 | 15,50 | 15,50 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 122,00 | 126,33 | 126,33 |
| OPL (ORANGEPL) | 8,09 | 9,83 | 14,130 | 15,87 | 15,87 |
| GRN (GRODNO) | 9,14 | 11,55 | 16,70 | 18,90 | 18,90 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 85,60 | 91,80 | 91,80 |
| BNP (BNPPPL) | 94,09 | 120,77 | 148,40 | 164,60 | 164,60 |
| CMP (COMP) | 46,40 | 51,20 | 86,00 | 98,00 | 98,00 |
| NVA (PANOVA) | 13,92 | 13,92 | 16,65 | 17,50 | 17,50 |
| CTX (CAPTORTX) | 33,00 | 70,20 | 75,70 | 89,20 | 89,20 |
| RPC (ROPCZYCE) | 19,54 | 20,11 | 25,50 | 27,40 | 27,40 |
| KGH (KGHM) | 125,01 | 237,97 | 329,50 | 394,70 | 394,70 |
| DAD (DADELO) | 44,50 | 62,20 | 74,40 | 84,00 | 84,00 |
| ARH (ARCHICOM) | 41,10 | 41,10 | 52,80 | 56,80 | 56,80 |
| ATD (ATENDE) | 2,59 | 2,84 | 4,08 | 4,59 | 4,59 |
| VOT (VOTUM) | 33,90 | 33,90 | 44,70 | 48,40 | 48,40 |
| SNW (SANWIL) | 1,21 | 1,28 | 1,560 | 1,66 | 1,68 |
| PEP | 48,05 | 48,05 | 60,50 | 65,00 | 65,00 |
| PTW (PTWP) | 94,70 | 114,78 | 134,00 | 141,57 | 148,26 |
| PAS (PASSUS) | 55,65 | 107,78 | 122,20 | 146,48 | 146,48 |
| ABE (ABPL) | 84,92 | 107,41 | 133,80 | 152,40 | 152,40 |
| QRS (QUERCUS) | 9,84 | 9,84 | 12,58 | 13,20 | 13,65 |
| AGO (AGORA) | 7,32 | 7,32 | 9,00 | 9,48 | 9,67 |
| RBW (RAINBOW) | 106,07 | 115,11 | 142,70 | 157,65 | 157,65 |
| MXC (MAXCOM) | 4,45 | 4,70 | 6,30 | 7,06 | 7,06 |
| SKH (SKARBIEC) | 25,40 | 26,10 | 34,80 | 38,70 | 38,70 |
| APE (APSENERGY) | 2,21 | 2,21 | 5,22 | 6,50 | 6,50 |
| FSG (FASING) | 10,91 | 13,04 | 14,30 | 15,74 | 15,74 |
| CRI (CREOTECH) | 231,14 | 387,19 | 829,00 | 1 086,00 | 1 086,00 |
| INK (INSTALKRK) | 35,00 | 36,10 | 39,10 | 40,00 | 40,93 |
| APL (AMPLI) | 0,86 | 0,87 | 1,10 | 1,21 | 1,21 |
| FRO (FERRO) | 26,10 | 26,50 | 32,70 | 33,00 | 35,67 |
| TEN (TSGAMES) | 69,69 | 84,72 | 94,40 | 105,54 | 105,54 |
| YAN (YANOSIK) | 12,80 | 13,40 | 15,00 | 16,00 | 16,00 |
| CLD (CLOUD) | 43,48 | 59,29 | 95,00 | 118,50 | 118,50 |
| ENP (ENAP) | 2,72 | 3,10 | 3,50 | 3,86 | 3,86 |
| EQU (EQUNICO) | 0,70 | 1,00 | 1,200 | 1,43 | 1,43 |
| ENG (ENERGA) | 12,36 | 18,30 | 18,88 | 21,40 | 21,90 |
| VRG | 3,78 | 4,33 | 5,20 | 5,86 | 5,86 |
| WAS (WASKO) | 1,61 | 2,62 | 6,82 | 9,25 | 9,25 |
| ZMT (ZAMET) | 0,49 | 0,52 | 0,600 | 0,65 | 0,65 |
| DCR (DECORA) | 62,90 | 65,93 | 72,20 | 76,73 | 76,73 |
| BIP (BIOPLANET) | 15,22 | 23,07 | 29,70 | 36,92 | 36,92 |
| GOP (GAMEOPS) | 8,58 | 9,11 | 13,30 | 15,10 | 15,68 |
| NCL (NOCTILUCA) | 82,20 | 83,00 | 102,00 | 111,00 | 112,00 |
| CBF (CYBERFLKS) | 151,99 | 158,90 | 196,40 | 214,17 | 219,11 |
| LBW (LUBAWA) | 7,16 | 7,87 | 12,49 | 15,27 | 15,27 |
| AAT (ALTA) | 1,35 | 1,41 | 1,90 | 2,08 | 2,19 |
| IMC (IMCOMPANY) | 17,81 | 25,19 | 36,10 | 45,80 | 45,80 |
| ETL (EUROTEL) | 21,70 | 21,70 | 30,30 | 32,60 | 34,90 |
| INL (INTROL) | 6,30 | 6,98 | 7,84 | 8,50 | 8,67 |
| MGT (MANGATA) | 47,86 | 58,19 | 63,60 | 72,83 | 72,83 |
| OPM (OPTEAM) | 2,96 | 2,96 | 7,30 | 9,85 | 9,85 |
| EDI (EDINVEST) | 4,65 | 6,23 | 8,28 | 10,42 | 10,42 |
| BBD (BBIDEV) | 4,60 | 5,15 | 5,38 | 5,85 | 5,85 |
| CPA (CAPITAL) | 0,15 | 1,40 | 2,50 | 4,00 | 4,00 |
| DOM (DOMDEV) | 208,39 | 213,91 | 250,00 | 276,63 | 276,63 |
| DGA | 17,50 | 21,70 | 25,50 | 29,00 | 30,80 |
| ZUK (STAPORKOW) | 2,90 | 4,20 | 4,40 | 5,40 | 5,40 |
| STF (STALPROFI) | 7,38 | 7,88 | 8,88 | 9,88 | 9,88 |
| ADX (ADATEX) | 1,00 | 1,00 | 1,39 | 1,50 | 1,65 |
| NTC (NTCAPITAL) | 0,40 | 0,53 | 0,590 | 0,68 | 0,72 |
| SEL (SELENAFM) | 32,26 | 44,00 | 49,20 | 57,64 | 60,70 |
| LBT (LIBET) | 1,13 | 1,13 | 1,430 | 1,58 | 1,64 |
| SCW (SCANWAY) | 100,50 | 181,00 | 322,00 | 474,00 | 474,00 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| KMP (KOMPAP) | 17,92 | 17,92 | 23,00 | 24,35 | 26,69 |
| SKA (SNIEZKA) | 71,52 | 75,68 | 83,80 | 92,80 | 92,80 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,52 | 7,24 | 7,24 |
| LKD (LOKUM) | 19,11 | 21,12 | 23,00 | 25,92 | 25,92 |
| GRX (GREENX) | 1,71 | 2,09 | 2,354 | 2,85 | 2,85 |
| CZT (CZTOREBKA) | 0,25 | 0,27 | 0,760 | 1,16 | 1,16 |
| ZUE | 9,60 | 10,95 | 12,25 | 14,35 | 14,35 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,02 | 7,82 | 7,86 |
| CPR (COMPREMUM) | 0,75 | 1,02 | 1,160 | 1,50 | 1,50 |
| NTU (NOVATURAS) | 3,03 | 3,66 | 5,42 | 5,81 | 7,45 |
| QNA (QNATECHNO) | 24,80 | 26,60 | 42,50 | 57,80 | 57,80 |
| URT (URTESTE) | 24,00 | 38,70 | 49,80 | 72,20 | 72,20 |
| TOA (TOYA) | 7,80 | 7,80 | 9,78 | 10,22 | 11,52 |
| DIA (DIAG) | 142,78 | 142,78 | 180,20 | 202,86 | 214,46 |
| KGN (KOGENERA) | 55,40 | 63,00 | 70,20 | 83,80 | 83,80 |
| MCI | 25,20 | 25,20 | 28,10 | 29,70 | 30,80 |
| OML (ONEMORE) | 1,40 | 2,00 | 2,320 | 3,18 | 3,18 |
| TRK (TRAKCJA) | 2,11 | 3,20 | 3,650 | 5,10 | 5,10 |
| PXM (POLIMEXMS) | 4,32 | 7,06 | 7,215 | 9,97 | 9,97 |
| ZRE (ZREMB) | 6,36 | 7,96 | 9,11 | 11,74 | 11,74 |
| MVP (MARVIPOL) | 6,59 | 7,40 | 8,48 | 10,31 | 10,31 |
| NWG (NEWAG) | 66,07 | 89,90 | 96,60 | 126,52 | 126,52 |
| MUR (MURAPOL) | 34,55 | 35,26 | 38,35 | 42,13 | 42,13 |
| VRC (VERCOM) | 102,94 | 102,94 | 127,20 | 151,39 | 151,39 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 90,50 | 94,50 | 111,00 |
| PRM (PROCHEM) | 19,60 | 22,40 | 23,30 | 27,00 | 27,00 |
| SWG (SECOGROUP) | 25,09 | 30,35 | 35,40 | 45,71 | 45,71 |
| CTS (CITYSERV) | 4,91 | 5,55 | 6,20 | 6,50 | 7,50 |
| MRC (MERCATOR) | 37,00 | 38,50 | 50,30 | 63,70 | 63,70 |
| UNI (UNIBEP) | 9,52 | 11,96 | 13,26 | 17,05 | 17,05 |
| GOB (GOBARTO) | 18,20 | 19,80 | 21,80 | 24,90 | 25,50 |
| QNT (QUANTUM) | 20,93 | 23,00 | 32,20 | 39,40 | 44,12 |
| LPP | 14 014,39 | 18 010,00 | 18 920,00 | 24 180,00 | 24 180,00 |
| QRT (QUART) | 2,52 | 3,50 | 3,88 | 4,44 | 5,35 |
| TLX (TALEX) | 15,30 | 15,30 | 18,20 | 21,34 | 21,34 |
| OTM (OTMUCHOW) | 4,30 | 4,55 | 5,12 | 6,02 | 6,02 |
| RLP (RELPOL) | 4,83 | 5,20 | 5,52 | 6,30 | 6,30 |
| SFS (SFINKS) | 0,34 | 0,37 | 0,453 | 0,58 | 0,58 |
| KCI | 0,84 | 0,84 | 0,900 | 0,97 | 0,97 |
| TRR (TERMOREX) | 0,59 | 0,60 | 0,635 | 0,68 | 0,68 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 540,00 | 674,00 | 674,00 |
| IZS (IZOSTAL) | 2,43 | 2,84 | 2,99 | 3,29 | 3,67 |
| KRU (KRUK) | 370,27 | 386,70 | 422,60 | 479,96 | 486,44 |
| 3RG (3RGAMES) | 0,57 | 0,57 | 0,798 | 0,85 | 1,08 |
| HUG (HUUUGE) | 18,62 | 20,55 | 21,90 | 25,60 | 25,95 |
| ERG | 36,40 | 36,40 | 42,00 | 45,60 | 49,00 |
| SNK (SANOK) | 19,65 | 20,30 | 21,80 | 24,50 | 24,50 |
| EAH (ESOTIQ) | 27,60 | 27,60 | 33,00 | 35,80 | 39,80 |
| WWL (WAWEL) | 601,11 | 704,00 | 710,00 | 848,06 | 848,06 |
| ZAP (PULAWY) | 42,10 | 42,10 | 47,70 | 53,40 | 55,00 |
| GEA (GRENEVIA) | 2,35 | 2,97 | 3,270 | 3,65 | 4,48 |
| YRL (YARRL) | 5,00 | 5,00 | 6,78 | 7,10 | 9,18 |
| MON (MONNARI) | 4,52 | 5,30 | 5,78 | 7,50 | 7,50 |
| KSG (KSGAGRO) | 2,79 | 3,30 | 3,450 | 4,20 | 4,36 |
| DAT (DATAWALK) | 71,55 | 110,00 | 116,20 | 177,80 | 177,80 |
| TXT (TEXT) | 35,50 | 35,50 | 44,60 | 46,16 | 57,24 |
| PGM (PMPG) | 1,60 | 1,60 | 1,96 | 2,34 | 2,45 |
| TPE (TAURONPE) | 7,46 | 8,24 | 9,214 | 11,68 | 11,68 |
| NNG (NANOGROUP) | 2,18 | 2,18 | 2,60 | 2,88 | 3,20 |
| XTP (XTPL) | 54,00 | 54,00 | 68,90 | 77,80 | 90,00 |
| COG (COGNOR) | 4,30 | 4,30 | 5,88 | 7,20 | 8,15 |
| MNC (MENNICA) | 27,06 | 36,72 | 39,20 | 57,02 | 57,02 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 182,55 | 224,12 | 236,60 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 19,42 | 24,94 | 24,94 |
| RND (RENDER) | 65,00 | 72,20 | 75,00 | 90,00 | 90,00 |
| GVT (VIRTUS) | 0,30 | 0,48 | 1,360 | 2,95 | 2,95 |
| TRN (TRANSPOL) | 3,52 | 3,61 | 13,00 | 28,10 | 28,10 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| NEU (NEUCA) | 628,83 | 628,83 | 707,00 | 835,52 | 835,52 |
| KER (KERNEL) | 17,22 | 18,60 | 19,46 | 22,75 | 23,20 |
| GMT (GENOMTEC) | 3,25 | 3,77 | 4,78 | 6,87 | 7,33 |
| RAF (RAFAMET) | 33,20 | 40,20 | 50,10 | 78,50 | 78,50 |
| SHD (SOHODEV) | 0,03 | 0,04 | 0,120 | 0,27 | 0,27 |
| ENA (ENEA) | 16,16 | 18,32 | 19,88 | 26,23 | 26,23 |
| AMB (AMBRA) | 16,18 | 16,50 | 17,96 | 20,20 | 21,01 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 58,40 | 67,40 | 80,20 |
| AST (ASTARTA) | 40,60 | 43,30 | 46,70 | 57,50 | 57,50 |
| CPL (COMPERIA) | 4,16 | 4,16 | 5,80 | 7,30 | 8,80 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 237,50 | 264,43 | 279,80 |
| PHR (PHARMENA) | 2,50 | 3,01 | 3,13 | 4,32 | 4,32 |
| BCM (BETACOM) | 4,40 | 4,40 | 5,04 | 6,25 | 6,25 |
| INP (INPRO) | 6,75 | 7,30 | 7,70 | 9,05 | 9,50 |
| KOM (KOMPUTRON) | 4,86 | 5,56 | 5,90 | 7,82 | 7,90 |
| ATG (ATMGRUPA) | 3,44 | 3,48 | 3,67 | 4,12 | 4,12 |
| JSW | 20,60 | 23,95 | 25,85 | 36,10 | 36,10 |
| CRM (CORMAY) | 0,34 | 0,35 | 0,524 | 0,89 | 0,89 |
| RHD (REINHOLD) | 0,04 | 0,04 | 0,0490 | 0,07 | 0,08 |
| IMP (IMPERIO) | 1,21 | 1,25 | 1,50 | 2,10 | 2,10 |
| HRS (HERKULES) | 1,14 | 1,24 | 1,380 | 1,88 | 1,88 |
| MRB (MIRBUD) | 9,58 | 9,58 | 11,36 | 14,70 | 15,19 |
| MOJ | 1,30 | 1,40 | 1,52 | 1,98 | 2,00 |
| GNS (NIEWIADOW) | 9,70 | 10,90 | 13,40 | 22,00 | 22,00 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,250 | 1,71 | 2,07 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 44,80 | 50,74 | 68,32 |
| PGV (PGFGROUP) | 0,43 | 0,43 | 0,537 | 0,65 | 0,78 |
| JWW (JWWINVEST) | 2,75 | 2,75 | 3,00 | 3,59 | 3,59 |
| MWT (MWTRADE) | 2,44 | 2,44 | 3,08 | 4,50 | 4,66 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 66,10 | 69,40 | 80,55 |
| SON (SONEL) | 12,42 | 12,42 | 13,90 | 16,08 | 17,56 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| PGE | 8,21 | 8,78 | 9,480 | 11,45 | 12,75 |
| MDI (MDIENERGIA) | 0,68 | 0,70 | 1,430 | 3,38 | 3,38 |
| BMC (BUMECH) | 8,34 | 15,30 | 17,57 | 31,80 | 42,00 |
| RMK (REMAK) | 9,84 | 9,84 | 10,80 | 13,40 | 13,40 |
| PCE (POLICE) | 6,70 | 7,00 | 7,36 | 8,38 | 9,16 |
| STS (SATIS) | 0,22 | 0,22 | 0,260 | 0,37 | 0,37 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 234,10 | 297,00 | 297,00 |
| DEK (DEKPOL) | 61,36 | 61,55 | 70,20 | 90,62 | 94,87 |
| RWL (RAWLPLUG) | 11,75 | 12,30 | 13,20 | 15,85 | 17,30 |
| DEL (DELKO) | 5,41 | 5,80 | 6,00 | 7,38 | 7,68 |
| ECB (ECBSA) | 17,92 | 17,92 | 21,80 | 28,90 | 32,91 |
| IZO (IZOLACJA) | 3,34 | 3,50 | 3,74 | 4,20 | 4,89 |
| PBX (PEKABEX) | 8,35 | 8,35 | 10,86 | 13,65 | 18,13 |
| CFI | 0,13 | 0,13 | 0,138 | 0,16 | 0,17 |
| MZA (MUZA) | 7,50 | 7,92 | 8,95 | 11,50 | 13,20 |
| BIO (BIOTON) | 3,65 | 3,79 | 3,92 | 4,51 | 4,70 |
| LES (LESS) | 0,20 | 0,22 | 0,229 | 0,31 | 0,31 |
| KGL | 9,00 | 9,00 | 10,40 | 11,00 | 14,60 |
| IMS | 1,82 | 1,82 | 2,26 | 2,75 | 3,61 |
| KPL (KINOPOL) | 15,15 | 17,80 | 17,80 | 26,00 | 26,00 |
| MOC (MOLECURE) | 4,98 | 4,98 | 5,97 | 9,04 | 9,06 |
| CIG (CIGAMES) | 2,15 | 2,15 | 2,490 | 3,57 | 3,57 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| SHO (SHOPER) | 36,47 | 36,47 | 41,75 | 57,17 | 59,14 |
| SGN (SYGNITY) | 65,60 | 65,60 | 77,80 | 93,00 | 118,00 |
| ITB (INTERBUD) | 1,27 | 1,27 | 1,520 | 2,23 | 2,35 |
| EKP (ELKOP) | 1,55 | 1,55 | 1,775 | 2,05 | 2,55 |
| CRJ (CREEPYJAR) | 366,00 | 459,00 | 470,00 | 840,00 | 840,00 |
| VOX (VOXEL) | 93,80 | 93,80 | 113,00 | 145,00 | 181,55 |
| MCR | 11,50 | 11,50 | 14,55 | 22,00 | 25,57 |
| MLS (MLSYSTEM) | 13,80 | 14,34 | 15,14 | 20,00 | 20,00 |
| SFG (SILVANO) | 4,16 | 4,16 | 4,53 | 5,44 | 5,88 |
| MSP (MOSTALPLC) | 10,95 | 10,95 | 12,35 | 16,65 | 17,50 |
| BLO (BLOOBER) | 22,30 | 22,30 | 24,75 | 27,50 | 33,95 |
| MDV (MODIVO) | 71,64 | 71,64 | 101,30 | 142,30 | 215,00 |
| ENE (ENELMED) | 16,90 | 17,10 | 19,00 | 27,20 | 27,20 |
| AGT (AGROTON) | 4,51 | 4,51 | 5,00 | 5,84 | 6,94 |
| DGE (DRAGOENT) | 17,10 | 17,10 | 21,40 | 23,40 | 38,70 |
| EAT (AMREST) | 9,70 | 9,70 | 10,84 | 14,48 | 15,51 |
| IBS (IBSM) | 56,00 | 59,00 | 61,40 | 79,80 | 83,80 |
| SPH (SOPHARMA) | 6,04 | 6,04 | 7,92 | 15,75 | 15,75 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,427 | 0,97 | 0,97 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 59,80 | 74,54 | 76,38 |
| FHB (FOODHUB) | 2,00 | 2,00 | 2,16 | 2,50 | 2,89 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 19,62 | 23,50 | 24,75 |
| CAV (CAVATINA) | 11,65 | 12,00 | 12,45 | 15,85 | 16,15 |
| OND (ONDE) | 7,67 | 7,84 | 8,07 | 9,87 | 9,95 |
| DMG (DMGROUP) | 2,11 | 2,11 | 2,40 | 3,00 | 3,76 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| PWX (POLWAX) | 0,95 | 0,95 | 1,065 | 1,50 | 1,62 |
| WPR (WOODPCKR) | 2,30 | 2,53 | 3,00 | 6,30 | 6,30 |
| UNF (UNFOLD) | 0,98 | 0,98 | 1,12 | 1,72 | 1,78 |
| MAB (MABION) | 6,70 | 7,15 | 7,26 | 10,00 | 10,00 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,920 | 5,98 | 8,06 |
| MEX (MEXPOLSKA) | 3,28 | 3,46 | 3,72 | 5,92 | 5,92 |
| AMC (AMICA) | 49,65 | 49,65 | 52,90 | 64,70 | 69,50 |
| DBE (DBENERGY) | 7,72 | 7,90 | 8,52 | 10,60 | 12,75 |
| MDG (MEDICALG) | 24,65 | 24,65 | 27,50 | 37,15 | 42,80 |
| SPR (SPYROSOFT) | 355,00 | 355,00 | 400,00 | 552,00 | 644,00 |
| ULM (ULMA) | 52,00 | 52,00 | 54,00 | 64,50 | 65,00 |
| PPS (PEPEES) | 0,74 | 0,74 | 0,778 | 0,98 | 1,01 |
| ALL (AILLERON) | 14,62 | 14,88 | 15,58 | 20,00 | 20,90 |
| MEG (MEGARON) | 4,78 | 4,90 | 5,30 | 7,40 | 8,20 |
| OPG (ORCOGROUP) | 3,40 | 3,40 | 3,64 | 4,98 | 4,98 |
| PUR (PURE) | 1,35 | 1,35 | 2,145 | 6,30 | 6,63 |
| FMG | 50,20 | 51,40 | 62,00 | 66,60 | 130,00 |
| LWB (BOGDANKA) | 17,50 | 19,30 | 20,40 | 37,35 | 37,35 |
| TMR (TATRY) | 70,00 | 70,00 | 75,00 | 99,00 | 107,00 |
| ALG (AIGAMES) | 0,63 | 0,70 | 0,774 | 0,94 | 1,70 |
| ZEP (ZEPAK) | 15,50 | 16,64 | 16,92 | 20,15 | 26,20 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,13 | 19,24 | 19,24 |
| DTR (DIGITREE) | 9,35 | 9,35 | 10,20 | 13,30 | 15,90 |
| MBW (MBWS) | 10,95 | 10,95 | 11,50 | 12,50 | 15,20 |
| STX (STALEXP) | 1,70 | 1,70 | 1,812 | 2,57 | 2,57 |
| SIM (SIMFABRIC) | 1,45 | 1,45 | 1,618 | 1,86 | 2,78 |
| PKP (PKPCARGO) | 10,44 | 10,76 | 11,36 | 15,70 | 17,90 |
| WLT (WIELTON) | 5,09 | 5,09 | 5,41 | 6,46 | 7,74 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,2700 | 0,34 | 0,50 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 59,80 | 72,80 | 72,80 |
| MFO | 27,10 | 27,10 | 28,90 | 42,50 | 42,50 |
| BOS | 9,50 | 9,52 | 9,87 | 11,50 | 12,68 |
| PCF (PCFGROUP) | 2,82 | 3,14 | 3,190 | 4,30 | 6,01 |
| CLE (COALENERG) | 1,76 | 1,76 | 1,983 | 3,25 | 3,67 |
| SCP (SCPFL) | 109,00 | 109,00 | 117,40 | 159,20 | 182,20 |
| ENT (ENTER) | 48,60 | 48,70 | 50,70 | 67,00 | 67,00 |
| ERB (ERBUD) | 23,15 | 24,30 | 24,60 | 35,55 | 36,00 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 18,40 | 24,35 | 31,80 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| ATC (ARCTIC) | 5,68 | 5,68 | 6,39 | 9,47 | 12,18 |
| BBT (BOOMBIT) | 5,46 | 5,64 | 5,74 | 8,10 | 8,10 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,880 | 4,25 | 5,25 |
| PTG (POLTREG) | 16,00 | 16,00 | 18,05 | 28,60 | 36,00 |
| PHN | 9,12 | 9,12 | 9,24 | 10,00 | 10,30 |
| SLV (SELVITA) | 28,60 | 28,60 | 30,60 | 47,30 | 49,40 |
| JRH | 4,03 | 4,03 | 4,45 | 5,60 | 8,46 |
| SHG (STARHEDGE) | 0,17 | 0,17 | 0,187 | 0,29 | 0,35 |
| VVD (VIVID) | 0,47 | 0,57 | 0,592 | 0,78 | 1,80 |
| 06N (06MAGNA) | 2,33 | 2,33 | 2,43 | 2,58 | 3,44 |
| MOV (MOVIEGAMES) | 6,45 | 6,45 | 7,24 | 9,45 | 15,28 |
| SVRS (SILVAIR-REGS) | 3,92 | 3,92 | 4,62 | 8,90 | 12,00 |
| ENI (ENERGOINS) | 1,75 | 1,75 | 1,895 | 2,86 | 3,45 |
| PEN (PHOTON) | 1,04 | 1,04 | 1,225 | 1,91 | 3,33 |
| HRP (HARPER) | 4,72 | 4,72 | 4,92 | 6,20 | 7,30 |
| NVG (NOVAVISGR) | 0,62 | 0,62 | 0,679 | 1,11 | 1,39 |
| MSW (MOSTALWAR) | 3,40 | 3,40 | 3,80 | 8,34 | 8,66 |
| ACG (ACAUTOGAZ) | 20,20 | 20,40 | 21,00 | 23,70 | 30,80 |
| ONO (ONESANO) | 0,57 | 0,57 | 0,598 | 0,85 | 0,99 |
| KPD (KPPD) | 18,60 | 18,60 | 19,50 | 27,00 | 31,40 |
| MIR (MIRACULUM) | 0,52 | 0,52 | 0,542 | 0,90 | 0,90 |
| 11B (11BIT) | 127,20 | 127,20 | 132,30 | 178,80 | 202,40 |
| IPO (INTERSPPL) | 0,35 | 0,35 | 0,369 | 0,47 | 0,70 |
| WXF (WARIMPEX) | 2,18 | 2,18 | 2,22 | 2,55 | 2,81 |
| GTN (GETIN) | 0,34 | 0,34 | 0,3580 | 0,63 | 0,70 |
| SNX (SUNEX) | 2,50 | 2,50 | 2,800 | 6,00 | 7,76 |
| 08N (08OCTAVA) | 0,61 | 0,61 | 0,620 | 0,78 | 0,79 |
| TSG (TESGAS) | 1,71 | 1,71 | 1,780 | 2,13 | 3,11 |
| IDM (IDMSA) | 0,45 | 0,45 | 0,460 | 0,55 | 0,64 |
| IFI (IFIRMA) | 22,30 | 22,30 | 23,00 | 36,30 | 36,30 |
| TOW (TOWERINVT) | 1,47 | 1,47 | 1,890 | 5,00 | 10,30 |
| STP (STALPROD) | 207,00 | 207,00 | 210,00 | 267,00 | 275,00 |
| RVU (RYVU) | 13,64 | 13,64 | 14,44 | 28,95 | 32,50 |
| MLK (MILKILAND) | 1,59 | 1,59 | 1,630 | 2,27 | 2,70 |
| CLC (COLUMBUS) | 2,49 | 2,49 | 2,690 | 5,64 | 8,19 |
| LEN (LENA) | 2,12 | 2,12 | 2,15 | 2,48 | 2,95 |
| NXG (NEXITY) | 0,80 | 0,80 | 0,860 | 1,29 | 2,72 |
| THG (TENDERHUT) | 5,46 | 5,46 | 5,50 | 6,12 | 6,74 |
| ASM (ASMGROUP) | 0,14 | 0,14 | 0,200 | 0,49 | 2,00 |
| EUR (EUROCASH) | 4,99 | 4,99 | 5,090 | 7,40 | 8,64 |
| HDR (HYDROTOR) | 12,05 | 12,05 | 12,30 | 18,20 | 21,00 |
| ADV (ADIUVO) | 0,43 | 0,43 | 0,4440 | 0,80 | 0,97 |
| INC | 1,43 | 1,45 | 1,455 | 2,80 | 2,80 |
| ARL (ARLEN) | 22,41 | 22,41 | 22,90 | 35,34 | 46,38 |
| CPD (CELTIC) | 1,18 | 1,18 | 1,290 | 3,04 | 6,84 |
| KCH (KRAKCHEM) | 0,29 | 0,29 | 0,303 | 0,75 | 0,97 |
| PAT (PATENTUS) | 2,58 | 2,58 | 2,61 | 3,63 | 4,15 |
| BMX (BIOMAXIMA) | 9,30 | 9,30 | 9,39 | 13,25 | 14,50 |
| FTE (FORTE) | 17,50 | 17,50 | 17,75 | 27,00 | 32,40 |
| EUC (EUCO) | 0,39 | 0,39 | 0,510 | 2,59 | 8,10 |
| DNP (DINOPL) | 27,31 | 27,31 | 27,72 | 42,36 | 53,72 |
| GTC | 2,16 | 2,16 | 2,19 | 3,25 | 4,49 |
| PCX (PCCEXOL) | 1,88 | 1,88 | 1,890 | 2,38 | 2,69 |
| GIF (GAMFACTOR) | 4,70 | 4,70 | 4,740 | 7,00 | 8,60 |
| PLZ (PLAZACNTR) | 1,23 | 1,23 | 1,248 | 3,53 | 3,53 |
| BCS (BIGCHEESE) | 4,50 | 4,50 | 4,56 | 13,00 | 15,16 |
| IFR (IFSA) | 0,11 | 0,11 | 0,123 | 0,43 | 7,10 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| TBL (TBULL) | 2,00 | 2,00 | 2,00 | 3,98 | 4,46 |
| ATS (ATLANTIS) | 1,24 | 1,24 | 1,240 | 1,86 | 2,22 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| LMU (LMCU) | bd. | bd. | 27,800 | bd. | bd. |
| CRIA (CREOTECH-PDA) | bd. | bd. | 817,00 | bd. | bd. |
| ROBA (ROBYG-PDA) | bd. | bd. | 34,600 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 304,80 | bd. | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| FON | bd. | 1,55 | 1,800 | 2,25 | bd. |
| S2B (SYN2BIO) | bd. | bd. | 51,01 | bd. | bd. |
| ROB (ROBYG) | bd. | bd. | 33,870 | bd. | bd. |
| REX | bd. | bd. | 12,440 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus