Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ICE (MEDINICE) | 7,00 | 12,62 | 88,00 | 88,00 | 88,00 |
| CSR (CASPAR) | 3,70 | 3,74 | 6,00 | 6,00 | 6,00 |
| FEE (FEERUM) | 10,70 | 12,00 | 17,50 | 17,50 | 17,50 |
| PBF (PBSFINANSE) | 0,44 | 0,53 | 1,00 | 1,00 | 1,00 |
| APL (AMPLI) | 0,86 | 0,86 | 1,20 | 1,20 | 1,20 |
| IZB (IZOBLOK) | 22,20 | 22,20 | 34,80 | 34,80 | 34,80 |
| CZT (CZTOREBKA) | 0,25 | 0,25 | 0,600 | 0,60 | 0,60 |
| ASB (ASBIS) | 20,38 | 28,84 | 84,00 | 84,40 | 84,40 |
| NTT (NTTSYSTEM) | 8,20 | 8,70 | 13,50 | 13,55 | 13,55 |
| PKN (PKNORLEN) | 68,43 | 90,40 | 145,88 | 146,98 | 146,98 |
| MBK (MBANK) | 725,20 | 903,80 | 1 285,50 | 1 297,00 | 1 297,00 |
| DIG (DIGITANET) | 72,94 | 133,40 | 218,00 | 221,40 | 221,40 |
| ULG (ULTGAMES) | 9,21 | 10,95 | 15,35 | 15,50 | 15,50 |
| 1AT (ATAL) | 51,20 | 51,20 | 64,90 | 65,30 | 65,30 |
| APR (AUTOPARTN) | 15,00 | 15,52 | 26,05 | 26,45 | 26,45 |
| FAB (FABRITY) | 23,00 | 23,00 | 29,30 | 29,60 | 29,60 |
| RNC (REINO) | 0,67 | 0,67 | 1,50 | 1,54 | 1,54 |
| KTY (KETY) | 770,89 | 877,00 | 1 218,00 | 1 240,00 | 1 240,00 |
| ODL (ODLEWNIE) | 8,52 | 9,78 | 23,80 | 24,60 | 24,60 |
| SEK (SEKO) | 8,10 | 8,48 | 11,60 | 11,80 | 11,80 |
| ALR (ALIOR) | 81,06 | 95,23 | 125,95 | 128,60 | 128,60 |
| OBL (ORZBIALY) | 33,80 | 33,80 | 40,00 | 40,40 | 40,40 |
| ING (INGBSK) | 268,96 | 305,23 | 440,00 | 452,00 | 452,00 |
| DVL (DEVELIA) | 6,94 | 7,93 | 10,90 | 11,18 | 11,18 |
| DBC (DEBICA) | 77,43 | 80,70 | 89,10 | 90,00 | 90,00 |
| CMP (COMP) | 45,00 | 51,20 | 94,00 | 98,00 | 98,00 |
| BFT (BENEFIT) | 2 910,00 | 3 265,00 | 4 500,00 | 4 634,00 | 4 634,00 |
| PCO (PEPCO) | 16,97 | 23,62 | 33,77 | 35,19 | 35,19 |
| GPW | 46,45 | 61,55 | 82,30 | 85,40 | 85,40 |
| ABE (ABPL) | 84,92 | 91,19 | 147,00 | 152,40 | 152,40 |
| CAR (INTERCARS) | 524,00 | 534,00 | 810,00 | 836,00 | 836,00 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 93,20 | 95,60 | 95,60 |
| VRG | 3,50 | 4,33 | 5,66 | 5,86 | 5,86 |
| EBP (ERSTEPL) | 417,70 | 439,30 | 607,00 | 624,80 | 624,80 |
| ACT (ACTION) | 21,40 | 26,90 | 36,50 | 37,95 | 37,95 |
| WIK (WIKANA) | 6,00 | 6,65 | 8,05 | 8,15 | 8,25 |
| BOW (BOWIM) | 4,20 | 4,20 | 8,38 | 8,80 | 8,80 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 24,08 | 24,94 | 24,94 |
| TOR (TORPOL) | 35,39 | 53,50 | 70,20 | 73,80 | 73,80 |
| KGH (KGHM) | 119,50 | 226,70 | 370,10 | 396,40 | 396,40 |
| MGT (MANGATA) | 51,00 | 58,00 | 75,40 | 75,80 | 78,00 |
| OPL (ORANGEPL) | 8,42 | 9,50 | 15,700 | 16,51 | 16,51 |
| BST (BEST) | 23,00 | 24,00 | 32,90 | 34,00 | 34,00 |
| KVT (KRVITAMIN) | 9,10 | 10,20 | 12,95 | 13,40 | 13,40 |
| BHW (HANDLOWY) | 98,88 | 99,10 | 122,80 | 126,00 | 126,00 |
| UNT (UNIMOT) | 121,40 | 125,00 | 167,40 | 174,00 | 174,00 |
| IPE (IPOPEMA) | 2,57 | 3,14 | 6,86 | 7,48 | 7,48 |
| UCG (UNICREDIT) | 224,49 | 243,95 | 314,00 | 327,38 | 327,38 |
| PKO (PKOBP) | 63,73 | 77,56 | 100,38 | 105,90 | 105,90 |
| SAN (SANTANDER) | 28,24 | 37,63 | 45,44 | 48,12 | 48,12 |
| GRN (GRODNO) | 9,14 | 9,60 | 17,55 | 18,90 | 18,90 |
| EFK (EFEKT) | 4,82 | 5,10 | 6,05 | 6,25 | 6,25 |
| CPA (CAPITAL) | 0,15 | 0,65 | 3,42 | 4,00 | 4,00 |
| ZAB (ZABKA) | 19,77 | 19,92 | 24,93 | 25,86 | 25,86 |
| XTB | 61,86 | 68,24 | 105,82 | 114,00 | 114,00 |
| KGN (KOGENERA) | 52,00 | 61,40 | 78,80 | 83,80 | 83,80 |
| MBR (MOBRUK) | 250,57 | 304,50 | 361,00 | 382,00 | 382,00 |
| BNP (BNPPPL) | 90,81 | 104,85 | 146,40 | 157,46 | 157,46 |
| APE (APSENERGY) | 2,21 | 2,21 | 4,57 | 5,04 | 5,04 |
| SWG (SECOGROUP) | 25,66 | 29,00 | 43,40 | 47,00 | 47,00 |
| SKH (SKARBIEC) | 25,10 | 26,10 | 36,40 | 38,70 | 38,70 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 107,00 | 115,00 | 115,00 |
| MIL (MILLENNIUM) | 13,15 | 14,83 | 19,030 | 20,27 | 20,27 |
| OML (ONEMORE) | 1,20 | 1,96 | 2,830 | 3,18 | 3,18 |
| VIN (VINDEXUS) | 10,52 | 11,59 | 14,65 | 15,55 | 15,55 |
| APT (APATOR) | 18,47 | 21,30 | 25,70 | 27,30 | 27,30 |
| SKL (SKYLINE) | 1,24 | 1,24 | 1,60 | 1,68 | 1,68 |
| EHG (EUROHOLD) | 2,04 | 2,64 | 4,20 | 4,68 | 4,68 |
| OTS (OTLOG) | 10,14 | 10,14 | 15,32 | 15,94 | 16,48 |
| CEZ | 174,44 | 174,44 | 220,00 | 230,32 | 230,32 |
| MOL | 29,06 | 30,50 | 47,56 | 52,30 | 52,30 |
| MXC (MAXCOM) | 4,45 | 4,45 | 6,66 | 7,06 | 7,24 |
| KRK (KRKA) | 748,00 | 810,00 | 1 090,00 | 1 180,00 | 1 180,00 |
| IMC (IMCOMPANY) | 17,81 | 23,20 | 39,80 | 45,80 | 45,80 |
| PEO (PEKAO) | 169,95 | 196,15 | 235,90 | 253,90 | 253,90 |
| ATD (ATENDE) | 2,59 | 2,59 | 4,15 | 4,59 | 4,59 |
| LPP | 13 005,78 | 16 282,26 | 21 720,00 | 24 180,00 | 24 180,00 |
| RNK (RANKPROGR) | 3,57 | 3,74 | 4,65 | 4,92 | 4,95 |
| STF (STALPROFI) | 7,38 | 7,38 | 9,32 | 9,88 | 9,88 |
| LBW (LUBAWA) | 7,16 | 7,16 | 13,44 | 15,27 | 15,27 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 618,00 | 674,00 | 674,00 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 18,25 | 19,80 | 19,80 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,876 | 0,90 | 0,92 |
| ZRE (ZREMB) | 6,25 | 7,03 | 10,46 | 11,74 | 11,74 |
| VOT (VOTUM) | 33,40 | 33,90 | 44,70 | 48,15 | 48,15 |
| CTX (CAPTORTX) | 31,40 | 61,60 | 75,50 | 89,20 | 89,20 |
| ALI (ALTUS) | 1,80 | 2,43 | 3,24 | 3,69 | 3,69 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 57,65 | 63,80 | 63,80 |
| CPR (COMPREMUM) | 0,75 | 0,87 | 1,320 | 1,50 | 1,50 |
| TRI (TRITON) | 2,30 | 2,88 | 3,44 | 3,80 | 3,80 |
| MCI | 23,31 | 25,20 | 29,00 | 29,70 | 30,80 |
| SNT (SYNEKTIK) | 160,31 | 226,14 | 273,80 | 309,80 | 309,80 |
| DAD (DADELO) | 36,00 | 56,20 | 72,30 | 84,00 | 84,00 |
| BIP (BIOPLANET) | 15,50 | 23,50 | 32,20 | 37,60 | 37,60 |
| SKA (SNIEZKA) | 71,52 | 73,60 | 87,60 | 92,80 | 92,80 |
| GKI (IMMOBILE) | 2,81 | 3,30 | 4,74 | 5,38 | 5,38 |
| CRI (CREOTECH) | 229,89 | 292,06 | 871,00 | 1 086,00 | 1 086,00 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 35,340 | 35,94 | 38,64 |
| ENP (ENAP) | 2,60 | 2,90 | 3,54 | 3,86 | 3,86 |
| ZUK (STAPORKOW) | 2,90 | 4,20 | 4,76 | 5,40 | 5,40 |
| ZUE | 8,30 | 10,25 | 12,80 | 14,35 | 14,35 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 69,00 | 72,80 | 72,80 |
| CLD (CLOUD) | 43,39 | 53,80 | 72,80 | 83,00 | 83,00 |
| ATR (ATREM) | 29,97 | 43,00 | 58,00 | 67,80 | 67,80 |
| ARH (ARCHICOM) | 40,77 | 41,10 | 52,60 | 56,80 | 56,80 |
| HEL (HELIO) | 25,50 | 32,10 | 50,00 | 58,80 | 58,80 |
| YAN (YANOSIK) | 11,51 | 12,90 | 14,80 | 16,00 | 16,00 |
| COG (COGNOR) | 4,30 | 4,30 | 7,08 | 7,20 | 8,15 |
| BCM (BETACOM) | 4,13 | 4,40 | 5,66 | 6,25 | 6,25 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 96,70 | 104,00 | 104,00 |
| ENG (ENERGA) | 11,58 | 18,30 | 18,90 | 21,90 | 21,90 |
| ETL (EUROTEL) | 20,80 | 21,70 | 30,80 | 32,60 | 34,90 |
| PAS (PASSUS) | 41,60 | 85,40 | 118,00 | 149,50 | 149,50 |
| MUR (MURAPOL) | 36,25 | 36,50 | 41,85 | 44,20 | 44,20 |
| DGA | 16,10 | 21,70 | 26,40 | 29,80 | 30,80 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 14,80 | 14,90 | 17,25 |
| INL (INTROL) | 6,09 | 6,55 | 7,88 | 8,67 | 8,67 |
| RPC (ROPCZYCE) | 20,40 | 20,40 | 25,60 | 26,40 | 27,90 |
| SNW (SANWIL) | 1,21 | 1,21 | 1,535 | 1,66 | 1,68 |
| SCW (SCANWAY) | 76,60 | 155,00 | 351,00 | 474,00 | 474,00 |
| ECH (ECHO) | 4,05 | 4,52 | 5,19 | 5,64 | 5,70 |
| CTS (CITYSERV) | 4,03 | 5,20 | 6,40 | 7,50 | 7,50 |
| LKD (LOKUM) | 19,85 | 21,00 | 24,70 | 27,00 | 27,00 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 200,00 | 222,00 | 222,00 |
| EDI (EDINVEST) | 4,51 | 5,49 | 8,50 | 10,42 | 10,42 |
| PTW (PTWP) | 79,39 | 120,00 | 130,00 | 148,00 | 155,00 |
| MRC (MERCATOR) | 37,00 | 37,00 | 54,80 | 63,70 | 63,70 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 15,550 | 16,93 | 18,00 |
| ART (ARTIFEX) | 11,10 | 11,10 | 19,84 | 24,40 | 24,40 |
| LSI (LSISOFT) | 19,30 | 29,00 | 43,50 | 56,40 | 56,40 |
| EQU (EQUNICO) | 0,70 | 0,88 | 1,150 | 1,39 | 1,39 |
| NVT (NOVITA) | 84,27 | 92,00 | 107,50 | 120,00 | 120,00 |
| LRQ (LARQ) | 1,54 | 1,65 | 2,15 | 2,27 | 2,48 |
| PRM (PROCHEM) | 19,60 | 20,70 | 24,40 | 27,00 | 27,00 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 670,00 | 775,37 | 775,37 |
| GRX (GREENX) | 1,68 | 2,01 | 2,422 | 2,85 | 2,85 |
| LBT (LIBET) | 1,13 | 1,13 | 1,450 | 1,60 | 1,64 |
| ATG (ATMGRUPA) | 3,42 | 3,44 | 3,86 | 4,12 | 4,12 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,600 | 0,68 | 0,72 |
| GTN (GETIN) | 0,18 | 0,49 | 0,506 | 0,63 | 0,70 |
| OTM (OTMUCHOW) | 4,30 | 4,30 | 5,38 | 6,02 | 6,02 |
| WAS (WASKO) | 1,64 | 1,65 | 6,50 | 9,40 | 9,40 |
| BBD (BBIDEV) | 4,60 | 4,90 | 5,38 | 5,85 | 5,85 |
| ULM (ULMA) | 52,00 | 56,00 | 60,00 | 65,00 | 65,00 |
| MVP (MARVIPOL) | 6,25 | 7,36 | 8,74 | 10,31 | 10,31 |
| RMK (REMAK) | 9,84 | 9,84 | 12,30 | 13,40 | 13,85 |
| ZAP (PULAWY) | 42,10 | 42,10 | 50,00 | 55,00 | 55,00 |
| WWL (WAWEL) | 601,11 | 652,80 | 750,00 | 848,06 | 848,06 |
| PXM (POLIMEXMS) | 4,32 | 6,92 | 7,720 | 9,97 | 9,97 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,00 | 130,00 | 130,00 |
| FRO (FERRO) | 26,10 | 26,10 | 31,80 | 32,90 | 35,67 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,56 | 7,24 | 7,24 |
| STX (STALEXP) | 2,54 | 2,54 | 3,080 | 3,46 | 3,46 |
| MDI (MDIENERGIA) | 0,68 | 0,70 | 2,27 | 3,38 | 3,38 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| RBW (RAINBOW) | 112,70 | 122,30 | 144,80 | 167,50 | 167,50 |
| MNC (MENNICA) | 23,73 | 36,24 | 43,20 | 57,02 | 57,02 |
| QNA (QNATECHNO) | 24,80 | 26,00 | 43,80 | 57,80 | 57,80 |
| TLX (TALEX) | 16,20 | 16,20 | 20,20 | 20,80 | 23,18 |
| CIG (CIGAMES) | 2,10 | 2,15 | 2,940 | 3,57 | 3,57 |
| TEN (TSGAMES) | 69,69 | 75,58 | 90,15 | 105,54 | 105,54 |
| JSW | 20,27 | 20,60 | 29,29 | 36,10 | 36,10 |
| RLP (RELPOL) | 4,83 | 4,88 | 5,66 | 6,30 | 6,30 |
| SEL (SELENAFM) | 33,80 | 40,40 | 50,60 | 63,60 | 63,60 |
| APN (APLISENS) | 16,60 | 16,60 | 18,40 | 18,70 | 19,80 |
| FSG (FASING) | 11,30 | 12,60 | 14,10 | 16,30 | 16,30 |
| PRI (PRAGMAINK) | 2,70 | 2,70 | 3,20 | 3,34 | 3,60 |
| NCL (NOCTILUCA) | 82,20 | 83,00 | 99,00 | 111,00 | 112,50 |
| DAT (DATAWALK) | 71,55 | 87,00 | 129,80 | 177,80 | 177,80 |
| NWG (NEWAG) | 67,53 | 92,00 | 101,80 | 130,60 | 130,60 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,90 | 13,25 | 13,65 |
| IMP (IMPERIO) | 1,14 | 1,25 | 1,65 | 2,10 | 2,10 |
| NVA (PANOVA) | 13,81 | 14,75 | 15,50 | 17,00 | 17,00 |
| LTX (LENTEX) | 6,00 | 6,00 | 6,98 | 7,82 | 7,86 |
| KSG (KSGAGRO) | 2,63 | 3,30 | 3,540 | 4,30 | 4,36 |
| 4MS (4MASS) | 3,78 | 3,78 | 4,450 | 5,08 | 5,08 |
| PZU | 53,36 | 60,78 | 63,28 | 72,72 | 72,72 |
| PGV (PGFGROUP) | 0,35 | 0,43 | 0,580 | 0,65 | 0,80 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 191,80 | 225,42 | 236,60 |
| KPL (KINOPOL) | 15,15 | 19,30 | 20,60 | 26,00 | 26,00 |
| HRS (HERKULES) | 0,99 | 1,20 | 1,435 | 1,88 | 1,88 |
| PGE | 8,21 | 8,21 | 10,485 | 11,45 | 12,75 |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 14,50 | 15,85 | 17,30 |
| SHD (SOHODEV) | 0,03 | 0,03 | 0,150 | 0,27 | 0,27 |
| OPM (OPTEAM) | 2,96 | 2,96 | 6,35 | 9,85 | 9,85 |
| IZS (IZOSTAL) | 2,51 | 2,95 | 3,15 | 3,50 | 3,81 |
| TPE (TAURONPE) | 6,98 | 8,40 | 9,396 | 11,92 | 11,92 |
| UNI (UNIBEP) | 9,52 | 12,68 | 13,20 | 17,05 | 17,05 |
| MWT (MWTRADE) | 2,44 | 2,44 | 3,52 | 4,50 | 4,66 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,92 | 3,26 | 4,00 |
| QRT (QUART) | 2,52 | 3,50 | 3,88 | 4,44 | 5,35 |
| DOM (DOMDEV) | 214,32 | 220,00 | 248,00 | 284,50 | 284,50 |
| KCI | 0,83 | 0,84 | 0,896 | 0,97 | 0,97 |
| IBS (IBSM) | 56,00 | 65,00 | 69,00 | 79,80 | 83,80 |
| GOB (GOBARTO) | 18,20 | 18,20 | 22,50 | 24,90 | 27,50 |
| KER (KERNEL) | 15,80 | 18,60 | 19,22 | 22,75 | 23,20 |
| AGO (AGORA) | 7,72 | 7,72 | 8,86 | 10,20 | 10,20 |
| CDL (CDRL) | 6,65 | 6,65 | 8,40 | 10,20 | 10,50 |
| ATP (ATLANTAPL) | 14,31 | 15,64 | 17,50 | 21,36 | 21,36 |
| MOJ | 1,29 | 1,39 | 1,61 | 2,00 | 2,00 |
| MON (MONNARI) | 4,52 | 5,30 | 5,84 | 7,50 | 7,50 |
| GEA (GRENEVIA) | 2,35 | 2,97 | 3,270 | 3,65 | 4,48 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 4,98 | 6,87 | 7,33 |
| SNK (SANOK) | 19,65 | 19,75 | 21,70 | 24,50 | 24,50 |
| TRN (TRANSPOL) | 3,45 | 3,52 | 13,85 | 28,10 | 28,10 |
| URT (URTESTE) | 24,00 | 35,60 | 44,30 | 72,20 | 72,20 |
| GNS (NIEWIADOW) | 9,70 | 9,70 | 14,85 | 22,00 | 22,00 |
| HUG (HUUUGE) | 17,88 | 20,70 | 21,25 | 25,95 | 25,95 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 89,50 | 93,10 | 116,80 |
| INK (INSTALKRK) | 35,00 | 35,00 | 37,40 | 40,00 | 40,93 |
| MAK (MAKARONPL) | 17,85 | 19,42 | 20,90 | 25,40 | 25,40 |
| TRK (TRAKCJA) | 2,10 | 3,10 | 3,305 | 5,10 | 5,10 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,12 | 20,20 | 21,01 |
| QNT (QUANTUM) | 22,20 | 24,40 | 32,00 | 46,80 | 46,80 |
| ENA (ENEA) | 16,57 | 18,68 | 20,66 | 27,00 | 27,00 |
| PKP (PKPCARGO) | 10,44 | 10,44 | 13,35 | 15,70 | 17,90 |
| GVT (VIRTUS) | 0,28 | 0,45 | 1,322 | 2,95 | 2,95 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| DCR (DECORA) | 66,40 | 69,60 | 72,00 | 81,00 | 81,00 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,04 | 4,51 | 4,70 |
| KRU (KRUK) | 344,59 | 386,70 | 396,60 | 486,44 | 486,44 |
| TRR (TERMOREX) | 0,63 | 0,65 | 0,690 | 0,72 | 0,80 |
| AST (ASTARTA) | 40,60 | 42,75 | 47,30 | 57,50 | 59,05 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,538 | 0,89 | 0,89 |
| PCE (POLICE) | 6,70 | 6,70 | 7,60 | 8,50 | 9,20 |
| KOM (KOMPUTRON) | 4,86 | 5,71 | 5,95 | 7,82 | 7,90 |
| NEU (NEUCA) | 645,00 | 645,00 | 720,00 | 857,00 | 857,00 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,14 | 4,32 | 4,32 |
| DIA (DIAG) | 142,78 | 142,78 | 167,60 | 202,86 | 214,46 |
| INP (INPRO) | 6,75 | 7,30 | 7,70 | 9,50 | 9,50 |
| RAF (RAFAMET) | 33,20 | 33,20 | 55,80 | 78,50 | 99,00 |
| 3RG (3RGAMES) | 0,57 | 0,57 | 0,742 | 0,85 | 1,08 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,354 | 1,71 | 2,24 |
| KGL | 9,00 | 9,00 | 11,00 | 12,00 | 15,00 |
| BMC (BUMECH) | 8,11 | 12,48 | 19,28 | 31,80 | 42,00 |
| CRJ (CREEPYJAR) | 366,00 | 366,00 | 520,00 | 840,00 | 840,00 |
| BLO (BLOOBER) | 22,30 | 22,30 | 26,05 | 27,65 | 33,95 |
| PGM (PMPG) | 1,60 | 1,60 | 2,00 | 2,34 | 2,86 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,460 | 0,58 | 0,72 |
| DEK (DEKPOL) | 53,38 | 65,20 | 67,80 | 96,00 | 100,50 |
| CAV (CAVATINA) | 11,65 | 12,50 | 13,10 | 15,85 | 16,40 |
| VRC (VERCOM) | 105,40 | 105,40 | 120,40 | 155,00 | 155,00 |
| YRL (YARRL) | 5,00 | 5,00 | 6,26 | 7,16 | 9,18 |
| MEG (MEGARON) | 4,78 | 4,90 | 5,80 | 7,40 | 8,20 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 66,30 | 80,00 | 80,55 |
| SON (SONEL) | 13,05 | 13,05 | 14,65 | 16,90 | 18,45 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,50 | 23,50 | 25,30 |
| ERG | 36,40 | 36,40 | 40,00 | 45,60 | 49,00 |
| JWW (JWWINVEST) | 2,67 | 2,75 | 2,93 | 3,59 | 3,59 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 47,00 | 55,30 | 72,70 |
| UNF (UNFOLD) | 1,03 | 1,10 | 1,24 | 1,75 | 1,78 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 56,50 | 67,40 | 83,99 |
| MLS (MLSYSTEM) | 13,80 | 14,26 | 15,50 | 20,00 | 20,00 |
| MZA (MUZA) | 7,50 | 7,50 | 9,30 | 11,50 | 14,10 |
| OND (ONDE) | 7,67 | 7,85 | 8,40 | 9,87 | 10,37 |
| LES (LESS) | 0,20 | 0,20 | 0,231 | 0,31 | 0,31 |
| DEL (DELKO) | 5,41 | 5,90 | 6,00 | 7,68 | 7,68 |
| FHB (FOODHUB) | 2,00 | 2,00 | 2,23 | 2,70 | 2,89 |
| TXT (TEXT) | 35,50 | 35,50 | 41,04 | 43,46 | 57,24 |
| ALL (AILLERON) | 14,62 | 15,20 | 16,26 | 20,00 | 21,20 |
| NTU (NOVATURAS) | 4,56 | 4,56 | 6,20 | 11,20 | 11,20 |
| STP (STALPROD) | 217,00 | 217,00 | 231,00 | 267,00 | 275,00 |
| CCE (CCENERGY) | 0,22 | 0,22 | 0,252 | 0,34 | 0,34 |
| SHO (SHOPER) | 37,00 | 37,00 | 42,55 | 58,00 | 60,00 |
| SGN (SYGNITY) | 65,60 | 65,60 | 78,30 | 100,00 | 119,00 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| RND (RENDER) | 65,00 | 70,00 | 75,00 | 90,00 | 107,98 |
| ASE (ASSECOSEE) | 58,00 | 58,00 | 63,80 | 77,00 | 83,00 |
| EKP (ELKOP) | 1,55 | 1,55 | 1,800 | 2,15 | 2,63 |
| ENT (ENTER) | 48,60 | 48,70 | 52,80 | 67,00 | 67,00 |
| MCR | 11,50 | 11,50 | 14,70 | 22,00 | 25,57 |
| VOX (VOXEL) | 93,80 | 93,80 | 113,40 | 145,00 | 181,55 |
| THG (TENDERHUT) | 5,46 | 5,46 | 5,74 | 6,52 | 6,74 |
| ECB (ECBSA) | 17,92 | 17,92 | 22,00 | 28,90 | 36,67 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 21,80 | 37,35 | 37,35 |
| MDG (MEDICALG) | 23,30 | 24,65 | 27,50 | 38,65 | 42,80 |
| ITB (INTERBUD) | 1,58 | 1,58 | 1,740 | 2,23 | 2,35 |
| TOA (TOYA) | 7,94 | 8,22 | 8,70 | 10,10 | 11,52 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 5,09 | 6,46 | 8,06 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,70 | 6,46 | 7,74 |
| AGT (AGROTON) | 4,47 | 4,51 | 4,98 | 6,14 | 6,94 |
| ENE (ENELMED) | 16,90 | 17,00 | 19,00 | 27,20 | 27,20 |
| IZO (IZOLACJA) | 3,34 | 3,37 | 3,65 | 4,21 | 4,89 |
| IDM (IDMSA) | 0,45 | 0,45 | 0,500 | 0,55 | 0,70 |
| STS (SATIS) | 0,22 | 0,22 | 0,250 | 0,37 | 0,37 |
| ERB (ERBUD) | 23,15 | 23,15 | 25,80 | 35,55 | 36,50 |
| PLW (PLAYWAY) | 231,00 | 233,50 | 246,00 | 284,00 | 307,26 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,429 | 0,97 | 0,97 |
| SCP (SCPFL) | 109,00 | 109,00 | 123,00 | 159,20 | 182,20 |
| AAT (ALTA) | 1,35 | 1,35 | 1,515 | 1,78 | 2,22 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,38 | 20,65 | 30,85 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,830 | 0,98 | 1,05 |
| PEP | 48,05 | 48,05 | 51,80 | 58,00 | 68,40 |
| MOC (MOLECURE) | 4,98 | 4,98 | 5,73 | 9,04 | 9,06 |
| BOS | 9,50 | 9,55 | 10,08 | 11,50 | 12,68 |
| DBE (DBENERGY) | 7,72 | 7,72 | 8,70 | 10,60 | 13,15 |
| PHN | 9,20 | 9,20 | 9,46 | 10,00 | 10,65 |
| 11B (11BIT) | 127,20 | 127,20 | 148,40 | 178,80 | 246,00 |
| SHG (STARHEDGE) | 0,17 | 0,17 | 0,202 | 0,30 | 0,35 |
| IFI (IFIRMA) | 24,40 | 26,25 | 26,60 | 36,79 | 36,79 |
| CLE (COALENERG) | 1,43 | 1,76 | 1,820 | 3,25 | 3,67 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| CFI | 0,13 | 0,13 | 0,137 | 0,17 | 0,17 |
| JRH | 4,03 | 4,03 | 4,80 | 5,60 | 8,46 |
| MAB (MABION) | 6,70 | 6,70 | 7,29 | 10,00 | 10,16 |
| ONO (ONESANO) | 0,57 | 0,57 | 0,640 | 0,86 | 0,99 |
| CPL (COMPERIA) | 4,16 | 4,16 | 4,92 | 8,55 | 8,80 |
| SPH (SOPHARMA) | 6,04 | 6,04 | 7,60 | 15,75 | 15,75 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 5,88 | 8,10 | 8,10 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,540 | 4,30 | 7,40 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,80 | 13,30 | 15,90 |
| MEX (MEXPOLSKA) | 3,28 | 3,40 | 3,69 | 5,92 | 5,92 |
| PTG (POLTREG) | 16,00 | 16,00 | 19,00 | 28,60 | 36,00 |
| SFG (SILVANO) | 4,61 | 4,61 | 4,80 | 5,44 | 5,88 |
| SLV (SELVITA) | 26,50 | 28,60 | 29,80 | 47,90 | 49,40 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,84 | 6,30 | 6,30 |
| KMP (KOMPAP) | 18,40 | 18,40 | 19,60 | 25,00 | 27,40 |
| ALG (AIGAMES) | 0,63 | 0,63 | 0,772 | 1,05 | 1,70 |
| MBW (MBWS) | 10,95 | 10,95 | 11,50 | 12,50 | 15,20 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,2730 | 0,38 | 0,51 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 18,78 | 27,50 | 31,80 |
| HRP (HARPER) | 4,72 | 4,72 | 5,04 | 6,20 | 7,30 |
| ADV (ADIUVO) | 0,47 | 0,47 | 0,548 | 0,80 | 1,11 |
| PAT (PATENTUS) | 2,59 | 2,59 | 2,78 | 3,63 | 4,15 |
| IMS | 1,87 | 1,87 | 2,12 | 2,95 | 3,93 |
| XTP (XTPL) | 54,00 | 54,00 | 58,70 | 81,70 | 93,00 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| MSP (MOSTALPLC) | 11,95 | 11,95 | 12,60 | 16,65 | 17,50 |
| VVD (VIVID) | 0,47 | 0,60 | 0,620 | 0,84 | 1,80 |
| SIM (SIMFABRIC) | 1,50 | 1,50 | 1,644 | 1,86 | 2,78 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| MRB (MIRBUD) | 9,77 | 9,77 | 10,40 | 15,05 | 15,48 |
| MSW (MOSTALWAR) | 3,40 | 3,40 | 3,98 | 8,66 | 8,70 |
| PEN (PHOTON) | 1,04 | 1,04 | 1,300 | 1,92 | 3,43 |
| WXF (WARIMPEX) | 2,21 | 2,21 | 2,29 | 2,58 | 2,97 |
| FMG | 50,20 | 50,20 | 59,40 | 85,80 | 138,00 |
| MOV (MOVIEGAMES) | 6,45 | 6,45 | 7,46 | 9,92 | 16,25 |
| EAT (AMREST) | 9,70 | 9,70 | 10,34 | 14,48 | 16,33 |
| RHD (REINHOLD) | 0,04 | 0,04 | 0,0390 | 0,07 | 0,08 |
| LEN (LENA) | 2,22 | 2,22 | 2,30 | 2,71 | 3,08 |
| ENI (ENERGOINS) | 2,05 | 2,12 | 2,180 | 2,86 | 3,45 |
| NNG (NANOGROUP) | 2,25 | 2,26 | 2,34 | 2,88 | 3,20 |
| IPO (INTERSPPL) | 0,35 | 0,36 | 0,383 | 0,52 | 0,70 |
| AMC (AMICA) | 49,65 | 49,65 | 51,30 | 69,50 | 69,50 |
| DGE (DRAGOENT) | 17,10 | 17,10 | 18,80 | 24,20 | 38,70 |
| KPD (KPPD) | 18,60 | 18,60 | 19,60 | 27,00 | 31,40 |
| PWX (POLWAX) | 0,95 | 0,95 | 1,000 | 1,50 | 1,62 |
| PBX (PEKABEX) | 8,35 | 8,35 | 9,15 | 13,65 | 18,63 |
| DMG (DMGROUP) | 2,11 | 2,11 | 2,24 | 3,03 | 3,90 |
| MFO | 28,70 | 28,70 | 29,70 | 42,50 | 42,50 |
| MIR (MIRACULUM) | 0,57 | 0,57 | 0,590 | 0,90 | 0,90 |
| GIF (GAMFACTOR) | 4,72 | 4,72 | 5,00 | 7,30 | 8,60 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,00 | 24,00 | 31,40 |
| NXG (NEXITY) | 1,00 | 1,00 | 1,120 | 2,10 | 2,72 |
| DNP (DINOPL) | 28,24 | 28,24 | 30,00 | 42,67 | 54,60 |
| PUR (PURE) | 1,35 | 1,35 | 1,700 | 6,30 | 6,63 |
| GTC | 2,36 | 2,36 | 2,50 | 3,25 | 4,49 |
| 08N (08OCTAVA) | 0,61 | 0,61 | 0,625 | 0,78 | 0,85 |
| OPG (ORCOGROUP) | 3,40 | 3,40 | 3,50 | 4,98 | 4,98 |
| CDR (CDPROJEKT) | 223,20 | 223,20 | 227,50 | 297,00 | 297,00 |
| INC | 1,43 | 1,43 | 1,505 | 2,80 | 2,80 |
| TSG (TESGAS) | 1,79 | 1,79 | 1,860 | 2,52 | 3,11 |
| ATS (ATLANTIS) | 1,35 | 1,35 | 1,395 | 1,94 | 2,34 |
| SVRS (SILVAIR-REGS) | 4,04 | 4,04 | 4,40 | 10,60 | 12,00 |
| 06N (06MAGNA) | 2,33 | 2,33 | 2,38 | 2,79 | 3,44 |
| MDV (MODIVO) | 71,64 | 71,64 | 78,06 | 142,30 | 215,00 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,725 | 4,25 | 5,40 |
| SNX (SUNEX) | 2,50 | 2,50 | 2,725 | 6,00 | 7,94 |
| EAH (ESOTIQ) | 27,60 | 27,60 | 28,10 | 35,80 | 39,80 |
| NVG (NOVAVISGR) | 0,62 | 0,62 | 0,655 | 1,18 | 1,51 |
| CLC (COLUMBUS) | 3,20 | 3,20 | 3,400 | 6,24 | 8,88 |
| RVU (RYVU) | 13,64 | 13,64 | 14,28 | 31,90 | 32,50 |
| MLK (MILKILAND) | 1,62 | 1,62 | 1,650 | 2,27 | 2,70 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 13,75 | 18,20 | 21,70 |
| KCH (KRAKCHEM) | 0,29 | 0,29 | 0,304 | 0,75 | 1,06 |
| PLZ (PLAZACNTR) | 1,34 | 1,34 | 1,380 | 3,53 | 3,53 |
| FTE (FORTE) | 18,50 | 18,50 | 18,75 | 27,00 | 32,90 |
| BCS (BIGCHEESE) | 4,52 | 4,52 | 4,69 | 13,00 | 15,16 |
| CPD (CELTIC) | 1,30 | 1,30 | 1,385 | 3,30 | 6,84 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,35 | 5,00 | 10,30 |
| EUC (EUCO) | 0,39 | 0,39 | 0,510 | 2,59 | 8,10 |
| SPR (SPYROSOFT) | 385,00 | 385,00 | 388,00 | 600,00 | 644,00 |
| ASM (ASMGROUP) | 0,15 | 0,15 | 0,1750 | 0,49 | 2,00 |
| PCX (PCCEXOL) | 1,95 | 1,95 | 1,955 | 2,38 | 2,84 |
| TBL (TBULL) | 2,40 | 2,40 | 2,42 | 3,98 | 4,46 |
| ATC (ARCTIC) | 5,81 | 5,81 | 5,87 | 9,47 | 12,50 |
| WTN (WITTCHEN) | 13,66 | 13,66 | 13,70 | 19,24 | 19,52 |
| IFR (IFSA) | 0,11 | 0,11 | 0,125 | 7,10 | 7,10 |
| EUR (EUROCASH) | 5,15 | 5,15 | 5,150 | 7,40 | 8,69 |
| BMX (BIOMAXIMA) | 10,26 | 10,26 | 10,26 | 13,25 | 14,80 |
| TMR (TATRY) | 78,50 | 78,50 | 78,50 | 107,00 | 107,00 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| CRQA (CRQUANTUM-PDA) | bd. | bd. | 367,00 | bd. | bd. |
| ARL (ARLEN) | bd. | 23,55 | 26,05 | 36,20 | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 372,00 | bd. | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| FON | bd. | bd. | 1,765 | bd. | bd. |
| S2B (SYN2BIO) | bd. | bd. | 34,49 | bd. | bd. |
| REXA (REX-PDA) | bd. | bd. | 13,73 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus