Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
DPL (DROZAPOL) | 5.30 | 5.30 | 8.46 | 8.50 | 8.50 |
PRM (PROCHEM) | 22.60 | 22.60 | 34.80 | 35.00 | 35.00 |
MPH (MASTERPHA) | 3.51 | 3.85 | 5.95 | 6.00 | 6.00 |
ATT (GRUPAAZOTY) | 27.30 | 28.26 | 51.80 | 52.55 | 52.55 |
APL (AMPLI) | 0.48 | 0.50 | 1.32 | 1.32 | 1.35 |
XTB | 11.14 | 12.72 | 20.14 | 20.48 | 20.48 |
OPG (ORCOGROUP) | 1.91 | 2.00 | 3.03 | 3.05 | 3.08 |
OEX | 19.50 | 21.30 | 39.10 | 40.10 | 40.10 |
BOW (BOWIM) | 7.22 | 7.22 | 13.90 | 14.28 | 14.28 |
VOT (VOTUM) | 13.00 | 13.22 | 24.65 | 25.40 | 25.40 |
KRC (KREC) | 14.20 | 14.20 | 22.50 | 23.10 | 23.10 |
TOR (TORPOL) | 11.46 | 11.46 | 16.16 | 16.50 | 16.50 |
KPD (KPPD) | 48.20 | 52.00 | 94.40 | 97.80 | 97.80 |
UNT (UNIMOT) | 32.70 | 32.70 | 50.80 | 52.10 | 52.20 |
INF (INTERFERI) | 3.82 | 4.74 | 8.50 | 8.90 | 8.90 |
IIA (IIAAV) | 75.26 | 95.50 | 108.00 | 111.00 | 111.00 |
ODL (ODLEWNIE) | 5.10 | 5.10 | 7.20 | 7.40 | 7.40 |
MON (MONNARI) | 2.32 | 2.32 | 3.840 | 4.00 | 4.00 |
CPA (CAPITAL) | 1.50 | 1.92 | 2.26 | 2.34 | 2.34 |
AML (ALUMETAL) | 45.46 | 47.63 | 68.20 | 70.90 | 70.90 |
PUE (ZPUE) | 195.00 | 195.00 | 252.00 | 259.00 | 259.00 |
TRI (TRITON) | 2.56 | 2.86 | 5.35 | 5.70 | 5.70 |
CEZ | 100.40 | 130.00 | 207.80 | 221.40 | 221.40 |
VRG | 3.19 | 3.20 | 4.04 | 4.16 | 4.16 |
ERG | 39.00 | 39.00 | 53.00 | 55.00 | 55.00 |
SPR (SPYROSOFT) | 168.00 | 175.00 | 250.00 | 262.00 | 262.00 |
WTN (WITTCHEN) | 10.60 | 12.85 | 20.00 | 21.40 | 21.40 |
SGN (SYGNITY) | 8.02 | 8.02 | 11.40 | 11.95 | 11.95 |
PGE | 6.23 | 6.23 | 10.260 | 10.40 | 10.98 |
BRS (BORYSZEW) | 2.72 | 2.72 | 6.00 | 6.60 | 6.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SWD (SWISSMED) | 8.50 | 8.50 | 10.90 | 11.35 | 11.35 |
DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
BMC (BUMECH) | 2.80 | 14.05 | 35.20 | 41.50 | 41.50 |
PCR (PCCROKITA) | 58.72 | 58.72 | 88.60 | 94.55 | 94.55 |
APN (APLISENS) | 10.60 | 10.60 | 14.10 | 14.50 | 14.80 |
TPE (TAURONPE) | 1.98 | 1.98 | 3.538 | 3.58 | 3.86 |
MSP (MOSTALPLC) | 11.20 | 18.50 | 34.80 | 40.50 | 40.50 |
SHD (SOHODEV) | 0.36 | 0.36 | 1.10 | 1.30 | 1.30 |
RPC (ROPCZYCE) | 25.92 | 26.88 | 31.20 | 32.64 | 32.64 |
TLX (TALEX) | 13.00 | 13.00 | 16.90 | 18.00 | 18.00 |
SWG (SECOGROUP) | 10.90 | 12.90 | 16.00 | 17.50 | 17.50 |
RFK (RAFAKO) | 0.93 | 1.16 | 1.754 | 2.00 | 2.00 |
JSW | 31.50 | 32.40 | 71.50 | 83.96 | 83.96 |
PPS (PEPEES) | 1.06 | 1.06 | 1.41 | 1.48 | 1.52 |
MEX (MEXPOLSKA) | 1.67 | 1.67 | 2.67 | 3.00 | 3.00 |
WAS (WASKO) | 1.51 | 1.54 | 1.950 | 2.10 | 2.10 |
MGT (MANGATA) | 58.75 | 58.75 | 76.00 | 77.89 | 82.21 |
ETL (EUROTEL) | 32.30 | 32.30 | 47.10 | 48.50 | 52.60 |
ATC (ARCTIC) | 5.56 | 7.04 | 11.54 | 13.78 | 13.78 |
PRD (PROCAD) | 1.50 | 1.76 | 2.40 | 2.74 | 2.74 |
K2H (K2HOLDING) | 19.00 | 20.00 | 25.30 | 25.50 | 27.80 |
SUW (SUWARY) | 19.88 | 19.88 | 25.20 | 27.40 | 27.40 |
CPG (CPGROUP) | 7.76 | 7.76 | 9.90 | 10.85 | 10.85 |
U2K (UNIMA) | 2.90 | 3.20 | 6.36 | 7.94 | 7.94 |
MZA (MUZA) | 3.70 | 4.82 | 5.75 | 6.00 | 6.71 |
PWX (POLWAX) | 2.32 | 2.32 | 3.05 | 3.09 | 3.40 |
MWT (MWTRADE) | 3.42 | 4.15 | 6.14 | 7.50 | 7.50 |
LWB (BOGDANKA) | 23.25 | 26.00 | 53.80 | 69.50 | 69.50 |
PCE (POLICE) | 9.30 | 9.30 | 12.20 | 13.70 | 13.70 |
IFI (IFIRMA) | 9.36 | 19.82 | 22.50 | 29.62 | 29.62 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BHW (HANDLOWY) | 42.30 | 50.00 | 59.80 | 69.50 | 69.50 |
ASE (ASSECOSEE) | 36.80 | 44.10 | 49.00 | 55.80 | 55.80 |
GIG (GIGROUP) | 1.06 | 1.06 | 1.496 | 1.75 | 1.75 |
EFK (EFEKT) | 5.58 | 5.58 | 7.45 | 7.45 | 8.54 |
ATR (ATREM) | 1.84 | 1.86 | 3.83 | 5.00 | 5.00 |
HDR (HYDROTOR) | 30.75 | 33.00 | 37.20 | 40.80 | 41.00 |
SPH (SOPHARMA) | 6.00 | 6.00 | 9.00 | 10.80 | 10.80 |
LTS (LOTOS) | 47.44 | 47.44 | 65.60 | 76.70 | 76.70 |
SLV (SELVITA) | 54.60 | 54.60 | 75.40 | 88.20 | 88.20 |
SNX (SUNEX) | 2.95 | 2.95 | 5.38 | 6.90 | 6.90 |
OTS (OTLOG) | 7.98 | 7.98 | 11.05 | 11.75 | 13.00 |
ZAP (PULAWY) | 65.00 | 65.00 | 84.60 | 90.00 | 97.20 |
ABS (ASSECOBS) | 33.50 | 35.70 | 39.90 | 44.20 | 44.20 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
ITB (INTERBUD) | 1.00 | 1.00 | 1.29 | 1.35 | 1.49 |
DVL (DEVELIA) | 2.10 | 2.10 | 2.960 | 3.56 | 3.56 |
ENA (ENEA) | 6.87 | 6.87 | 9.200 | 9.85 | 10.83 |
INV (INVISTA) | 0.62 | 2.90 | 4.88 | 7.90 | 7.90 |
COG (COGNOR) | 2.95 | 3.49 | 5.10 | 6.69 | 6.69 |
PAT (PATENTUS) | 0.78 | 0.89 | 1.340 | 1.77 | 1.77 |
MEG (MEGARON) | 9.07 | 10.82 | 14.50 | 18.70 | 18.70 |
ENP (ENAP) | 1.42 | 1.71 | 1.88 | 2.12 | 2.24 |
CIG (CIGAMES) | 1.24 | 1.24 | 1.626 | 1.84 | 1.93 |
VIN (VINDEXUS) | 5.80 | 5.80 | 7.10 | 8.08 | 8.12 |
MLG (MLPGROUP) | 66.00 | 66.00 | 73.80 | 80.00 | 80.00 |
DIG (DIGITANET) | 4.89 | 6.94 | 10.45 | 14.95 | 14.95 |
ULM (ULMA) | 55.00 | 55.00 | 61.00 | 66.00 | 66.00 |
STF (STALPROFI) | 8.80 | 8.80 | 11.26 | 12.65 | 13.33 |
MOL | 27.91 | 29.06 | 34.38 | 39.90 | 39.90 |
GRN (GRODNO) | 12.19 | 13.40 | 16.82 | 21.00 | 21.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GOB (GOBARTO) | 3.90 | 3.90 | 6.40 | 8.70 | 8.70 |
ZWC (ZYWIEC) | 457.69 | 479.81 | 489.00 | 518.00 | 518.00 |
DGA | 5.40 | 7.05 | 8.30 | 11.00 | 11.00 |
EMC (EMCINSMED) | 10.20 | 10.20 | 12.10 | 12.70 | 13.90 |
ZMT (ZAMET) | 0.66 | 0.66 | 0.854 | 0.92 | 1.04 |
CZT (CZTOREBKA) | 0.40 | 0.40 | 0.600 | 0.60 | 0.79 |
VVD (VIVID) | 0.91 | 0.91 | 1.265 | 1.36 | 1.61 |
JWW (JWWINVEST) | 1.48 | 1.48 | 1.90 | 2.10 | 2.31 |
11B (11BIT) | 395.20 | 461.60 | 495.50 | 595.00 | 595.00 |
TMR (TATRY) | 154.00 | 160.00 | 182.00 | 200.00 | 210.00 |
INK (INSTALKRK) | 26.90 | 28.90 | 33.90 | 41.00 | 41.00 |
CNT | 15.30 | 18.65 | 20.70 | 23.50 | 26.20 |
I2D (I2DEV) | 9.55 | 9.80 | 11.50 | 13.40 | 13.50 |
KPL (KINOPOL) | 12.05 | 12.40 | 14.85 | 17.80 | 17.80 |
ARR (ARTERIA) | 5.50 | 5.50 | 7.64 | 8.40 | 9.90 |
ZUE | 2.49 | 2.49 | 3.46 | 3.56 | 4.51 |
PCX (PCCEXOL) | 1.97 | 1.97 | 2.510 | 2.81 | 3.11 |
IBS (IBSM) | 8.80 | 12.00 | 18.30 | 23.60 | 29.00 |
OBL (ORZBIALY) | 17.70 | 17.70 | 22.30 | 25.80 | 27.50 |
NTU (NOVATURAS) | 12.00 | 12.00 | 18.00 | 19.70 | 25.00 |
APR (AUTOPARTN) | 11.00 | 11.60 | 13.88 | 17.25 | 17.25 |
PEP | 55.00 | 55.00 | 73.80 | 86.00 | 96.00 |
RAF (RAFAMET) | 14.60 | 15.60 | 16.60 | 18.00 | 19.00 |
APE (APSENERGY) | 2.47 | 2.62 | 3.20 | 3.85 | 4.09 |
NEU (NEUCA) | 601.67 | 601.67 | 756.00 | 859.66 | 944.35 |
EUR (EUROCASH) | 8.21 | 8.21 | 11.45 | 14.65 | 15.51 |
B24 (BRAND24) | 19.05 | 19.05 | 23.90 | 27.60 | 30.00 |
PGN (PGNIG) | 5.00 | 5.00 | 6.102 | 7.50 | 7.50 |
ZEP (ZEPAK) | 8.42 | 11.30 | 17.14 | 19.45 | 28.40 |
KTY (KETY) | 506.00 | 506.00 | 597.00 | 694.00 | 717.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SKA (SNIEZKA) | 68.60 | 68.60 | 76.60 | 82.40 | 87.20 |
BAH (BAHOLDING) | 0.32 | 0.32 | 0.581 | 0.71 | 0.93 |
WWL (WAWEL) | 403.00 | 403.00 | 489.00 | 530.00 | 604.00 |
CFI | 0.21 | 0.21 | 0.267 | 0.32 | 0.35 |
ELT (ELEKTROTI) | 4.77 | 4.77 | 6.60 | 9.12 | 9.12 |
PCF (PCFGROUP) | 38.92 | 39.90 | 51.00 | 67.90 | 67.90 |
FMF (FAMUR) | 2.10 | 2.10 | 2.750 | 3.40 | 3.69 |
PEN (PHOTON) | 6.30 | 6.30 | 9.50 | 11.20 | 14.20 |
DNP (DINOPL) | 240.00 | 240.00 | 293.60 | 368.00 | 376.80 |
TRN (TRANSPOL) | 2.98 | 3.00 | 3.36 | 3.96 | 3.96 |
UCG (UNICREDIT) | 36.80 | 36.80 | 48.50 | 66.99 | 66.99 |
KRI (KREDYTIN) | 11.10 | 13.90 | 15.30 | 20.40 | 22.00 |
MSZ (MOSTALZAB) | 1.12 | 1.12 | 1.560 | 1.98 | 2.27 |
RNC (REINO) | 1.10 | 1.10 | 1.45 | 1.72 | 2.02 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
TIM | 27.25 | 27.25 | 33.80 | 41.90 | 44.55 |
STP (STALPROD) | 246.00 | 246.00 | 304.00 | 386.00 | 400.62 |
KCH (KRAKCHEM) | 0.41 | 0.41 | 0.600 | 0.90 | 0.92 |
MBR (MOBRUK) | 269.72 | 299.08 | 311.50 | 383.49 | 383.49 |
HEL (HELIO) | 12.90 | 12.90 | 15.50 | 18.90 | 20.00 |
LBW (LUBAWA) | 0.98 | 0.98 | 2.450 | 5.00 | 5.00 |
CAR (INTERCARS) | 350.09 | 370.00 | 400.50 | 489.00 | 489.00 |
08N (08OCTAVA) | 0.96 | 0.96 | 1.01 | 1.06 | 1.09 |
KMP (KOMPAP) | 14.30 | 14.30 | 18.00 | 24.60 | 24.60 |
EDI (EDINVEST) | 2.61 | 2.61 | 3.84 | 4.15 | 6.06 |
PZU | 27.72 | 27.72 | 32.39 | 37.82 | 40.97 |
PKN (PKNORLEN) | 61.14 | 61.14 | 71.72 | 83.66 | 91.20 |
CIE (CIECH) | 34.80 | 34.80 | 40.80 | 46.10 | 51.90 |
PHN | 11.00 | 11.00 | 12.85 | 14.50 | 16.40 |
BRG (BERLING) | 4.18 | 4.18 | 4.76 | 5.40 | 5.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DEL (DELKO) | 13.40 | 13.40 | 14.80 | 17.56 | 17.56 |
SAN (SANTANDER) | 12.00 | 12.00 | 13.21 | 15.44 | 15.61 |
IZO (IZOLACJA) | 2.26 | 2.26 | 2.67 | 3.48 | 3.50 |
PMP (PAMAPOL) | 1.89 | 1.89 | 3.74 | 7.50 | 7.50 |
DTR (DIGITREE) | 6.25 | 6.25 | 7.35 | 9.00 | 9.60 |
WIS (WINVEST) | 0.22 | 0.22 | 0.294 | 0.38 | 0.44 |
QRS (QUERCUS) | 2.70 | 2.70 | 3.53 | 4.32 | 5.30 |
1AT (ATAL) | 34.10 | 34.10 | 40.70 | 49.00 | 55.00 |
MXC (MAXCOM) | 10.10 | 10.10 | 11.70 | 12.50 | 15.20 |
06N (06MAGNA) | 2.18 | 2.32 | 3.420 | 4.30 | 6.16 |
CPD (CELTIC) | 6.35 | 6.40 | 9.18 | 12.25 | 15.50 |
WIK (WIKANA) | 3.40 | 3.40 | 4.40 | 5.28 | 6.64 |
AST (ASTARTA) | 12.30 | 12.30 | 26.50 | 46.45 | 58.50 |
IMC (IMCOMPANY) | 10.25 | 10.25 | 17.70 | 33.70 | 34.53 |
KOM (KOMPUTRON) | 2.73 | 2.73 | 3.38 | 4.25 | 4.85 |
LSI (LSISOFT) | 12.30 | 12.30 | 14.20 | 16.85 | 18.50 |
INL (INTROL) | 4.16 | 4.26 | 4.84 | 5.44 | 6.42 |
PTH (PRIMETECH) | 1.02 | 1.02 | 1.25 | 1.45 | 1.80 |
DOM (DOMDEV) | 81.00 | 81.00 | 100.20 | 125.80 | 146.20 |
MNC (MENNICA) | 19.34 | 19.65 | 20.20 | 21.80 | 22.30 |
BIO (BIOTON) | 3.29 | 3.29 | 3.970 | 5.50 | 5.67 |
ABE (ABPL) | 41.30 | 41.30 | 48.20 | 55.00 | 65.83 |
NWG (NEWAG) | 18.00 | 18.00 | 19.95 | 22.30 | 24.94 |
VTI (VENTUREIN) | 1.96 | 2.12 | 2.78 | 4.90 | 4.90 |
ACP (ASSECOPOL) | 69.45 | 70.00 | 77.90 | 90.70 | 99.75 |
WOJ (WOJAS) | 3.92 | 3.92 | 5.48 | 9.54 | 9.54 |
R22 | 36.05 | 36.05 | 41.85 | 53.40 | 57.00 |
HRS (HERKULES) | 1.12 | 1.12 | 1.340 | 1.76 | 1.91 |
RWL (RAWLPLUG) | 12.70 | 12.70 | 14.80 | 19.00 | 20.40 |
ZRE (ZREMB) | 0.91 | 1.22 | 1.910 | 4.59 | 4.59 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ATL (ATLASEST) | 1.90 | 1.90 | 2.24 | 3.18 | 3.18 |
BMX (BIOMAXIMA) | 17.70 | 17.70 | 23.75 | 40.48 | 40.48 |
KER (KERNEL) | 16.18 | 16.18 | 28.38 | 58.69 | 62.47 |
ZUK (STAPORKOW) | 2.30 | 2.30 | 2.70 | 3.56 | 3.82 |
OPM (OPTEAM) | 10.10 | 10.10 | 11.90 | 15.10 | 17.00 |
BCM (BETACOM) | 6.20 | 6.20 | 7.50 | 8.75 | 11.20 |
TAR (TARCZYNSKI) | 34.00 | 34.00 | 41.00 | 55.00 | 61.00 |
ATG (ATMGRUPA) | 3.68 | 3.68 | 3.93 | 4.52 | 4.65 |
QNT (QUANTUM) | 23.40 | 23.40 | 33.20 | 42.00 | 61.83 |
IZS (IZOSTAL) | 2.23 | 2.23 | 2.64 | 3.26 | 3.84 |
BST (BEST) | 20.00 | 20.00 | 22.80 | 28.80 | 31.00 |
MBW (MBWS) | 5.42 | 5.50 | 6.00 | 7.70 | 7.70 |
PEO (PEKAO) | 78.82 | 78.82 | 94.02 | 138.90 | 138.90 |
MDI (MDIENERGIA) | 1.91 | 1.91 | 2.47 | 3.08 | 4.13 |
NTT (NTTSYSTEM) | 3.70 | 3.70 | 4.40 | 5.42 | 6.54 |
EAH (ESOTIQ) | 25.00 | 33.50 | 37.30 | 75.00 | 75.00 |
BOS | 6.82 | 6.82 | 8.30 | 10.50 | 12.85 |
BDX (BUDIMEX) | 201.00 | 201.00 | 225.00 | 257.00 | 300.65 |
LPP | 7450.00 | 7450.00 | 10230.00 | 19040.00 | 19040.00 |
ING (INGBSK) | 174.62 | 180.20 | 202.00 | 289.00 | 289.00 |
ACT (ACTION) | 9.06 | 9.06 | 11.10 | 15.30 | 17.65 |
FER (FERRUM) | 3.50 | 3.50 | 3.76 | 4.20 | 4.60 |
KGH (KGHM) | 112.30 | 112.30 | 135.15 | 193.60 | 209.03 |
PXM (POLIMEXMS) | 2.50 | 2.50 | 3.300 | 4.64 | 5.90 |
GPW | 35.62 | 35.62 | 38.40 | 42.98 | 47.53 |
XTP (XTPL) | 39.70 | 39.70 | 48.30 | 76.60 | 76.60 |
MFO | 37.20 | 38.50 | 43.40 | 57.80 | 64.00 |
TXM | 0.06 | 0.09 | 0.100 | 0.18 | 0.23 |
SON (SONEL) | 9.30 | 9.30 | 10.15 | 11.60 | 13.00 |
KRU (KRUK) | 220.60 | 220.60 | 255.80 | 354.73 | 376.78 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OPN (OPONEO.PL) | 40.15 | 40.15 | 46.30 | 63.85 | 67.72 |
ENE (ENELMED) | 14.60 | 14.90 | 15.60 | 19.10 | 19.10 |
KSG (KSGAGRO) | 1.52 | 1.52 | 2.600 | 4.53 | 6.44 |
AAT (ALTA) | 1.66 | 1.66 | 1.980 | 2.61 | 3.12 |
FSG (FASING) | 11.00 | 11.00 | 12.85 | 15.20 | 19.45 |
ASB (ASBIS) | 8.29 | 8.29 | 12.18 | 24.29 | 26.23 |
FRO (FERRO) | 24.80 | 24.80 | 28.20 | 35.90 | 40.50 |
ARH (ARCHICOM) | 16.85 | 16.85 | 18.20 | 21.50 | 23.12 |
MSW (MOSTALWAR) | 4.88 | 4.88 | 5.94 | 7.40 | 9.88 |
EEX (EKOEXPORT) | 1.16 | 1.16 | 1.680 | 3.06 | 3.65 |
SEL (SELENAFM) | 19.00 | 19.00 | 21.10 | 26.40 | 29.00 |
MAK (MAKARONPL) | 6.26 | 6.26 | 7.56 | 12.55 | 12.55 |
MOJ | 1.34 | 1.35 | 1.700 | 2.00 | 3.10 |
CDL (CDRL) | 17.78 | 18.20 | 20.00 | 28.90 | 28.90 |
RBW (RAINBOW) | 20.05 | 20.05 | 22.60 | 27.00 | 32.95 |
GRX (GREENX) | 0.46 | 0.46 | 0.597 | 0.82 | 1.15 |
PBF (PBSFINANSE) | 0.26 | 0.26 | 0.410 | 1.02 | 1.02 |
SFS (SFINKS) | 0.32 | 0.32 | 0.393 | 0.51 | 0.70 |
AGT (AGROTON) | 3.41 | 3.41 | 4.990 | 8.30 | 11.60 |
INP (INPRO) | 6.20 | 6.20 | 6.75 | 8.10 | 9.07 |
TRK (TRAKCJA) | 1.32 | 1.32 | 1.544 | 2.08 | 2.49 |
PLW (PLAYWAY) | 231.00 | 231.00 | 285.00 | 455.40 | 516.50 |
DCR (DECORA) | 31.20 | 31.20 | 33.60 | 38.20 | 44.00 |
TSG (TESGAS) | 2.80 | 2.80 | 3.27 | 4.46 | 5.35 |
STX (STALEXP) | 2.81 | 2.81 | 2.980 | 3.61 | 3.76 |
ALL (AILLERON) | 10.25 | 10.25 | 11.30 | 14.50 | 16.00 |
IMS | 2.41 | 2.41 | 2.68 | 3.25 | 3.90 |
EKP (ELKOP) | 0.35 | 0.35 | 0.3985 | 0.47 | 0.62 |
KRK (KRKA) | 378.00 | 378.00 | 412.00 | 566.00 | 566.00 |
PCO (PEPCO) | 35.85 | 35.85 | 39.74 | 51.39 | 57.44 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
PKO (PKOBP) | 27.95 | 27.95 | 31.88 | 50.44 | 50.44 |
FTE (FORTE) | 30.70 | 30.70 | 35.80 | 50.00 | 60.00 |
LEN (LENA) | 3.59 | 3.59 | 3.89 | 4.63 | 5.32 |
PMA (PRIMAMODA) | 1.00 | 1.00 | 1.57 | 4.30 | 4.30 |
ULG (ULTGAMES) | 18.50 | 18.50 | 20.80 | 25.65 | 31.85 |
AMB (AMBRA) | 18.64 | 18.64 | 19.86 | 25.80 | 25.85 |
MAN (MANYDEV) | 1.39 | 1.39 | 1.830 | 2.30 | 4.00 |
VOX (VOXEL) | 34.80 | 34.80 | 38.30 | 49.50 | 55.60 |
OPL (ORANGEPL) | 5.86 | 5.86 | 6.364 | 8.72 | 8.88 |
PLZ (PLAZACNTR) | 1.04 | 1.81 | 2.400 | 3.43 | 9.40 |
ACG (ACAUTOGAZ) | 26.80 | 26.80 | 28.70 | 33.00 | 38.50 |
RES (RESBUD) | 0.47 | 0.47 | 0.598 | 1.10 | 1.28 |
IZB (IZOBLOK) | 33.60 | 37.20 | 38.00 | 60.40 | 61.00 |
ENT (ENTER) | 23.80 | 23.80 | 27.10 | 33.20 | 44.40 |
KGN (KOGENERA) | 23.00 | 23.00 | 25.30 | 33.60 | 37.40 |
ITM (ITMTRADE) | 0.11 | 0.11 | 0.1695 | 0.38 | 0.48 |
SPL (SANPL) | 223.91 | 223.91 | 250.40 | 388.03 | 390.01 |
FON | 0.20 | 0.20 | 0.2295 | 0.27 | 0.39 |
WPL (WIRTUALNA) | 84.80 | 84.80 | 96.00 | 148.00 | 159.00 |
MRB (MIRBUD) | 3.06 | 3.06 | 3.400 | 4.74 | 5.36 |
WLT (WIELTON) | 5.80 | 5.80 | 6.99 | 10.70 | 13.90 |
HRP (HARPER) | 4.83 | 4.83 | 5.84 | 10.56 | 11.74 |
LVC (LIVECHAT) | 81.00 | 81.00 | 89.40 | 131.66 | 140.26 |
IPE (IPOPEMA) | 2.31 | 2.31 | 2.76 | 3.78 | 5.50 |
BDZ (BEDZIN) | 5.80 | 5.80 | 6.30 | 7.20 | 9.40 |
DAT (DATAWALK) | 130.00 | 130.00 | 148.00 | 226.00 | 260.00 |
PKP (PKPCARGO) | 9.96 | 9.96 | 11.80 | 15.88 | 23.45 |
TOA (TOYA) | 5.40 | 5.40 | 5.95 | 8.33 | 9.49 |
OTM (OTMUCHOW) | 2.78 | 2.80 | 3.06 | 3.80 | 4.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NVT (NOVITA) | 102.00 | 102.00 | 117.00 | 183.01 | 218.17 |
ALR (ALIOR) | 27.98 | 27.98 | 33.05 | 62.70 | 67.78 |
HUG (HUUUGE) | 15.00 | 15.00 | 18.30 | 30.00 | 41.70 |
CLE (COALENERG) | 0.68 | 0.68 | 1.550 | 3.28 | 7.80 |
SNT (SYNEKTIK) | 25.00 | 25.00 | 26.65 | 34.08 | 38.61 |
LRQ (LARQ) | 1.12 | 1.16 | 1.370 | 2.04 | 3.15 |
GLC (GLCOSMED) | 2.77 | 2.77 | 3.085 | 5.40 | 5.42 |
MLS (MLSYSTEM) | 48.10 | 48.10 | 58.40 | 111.20 | 135.80 |
LAB (LABOPRINT) | 12.80 | 12.80 | 13.30 | 16.50 | 17.19 |
CMR (COMARCH) | 159.80 | 159.80 | 173.40 | 222.00 | 280.00 |
IRL (INTERAOLT) | 10.22 | 10.22 | 11.54 | 21.20 | 22.00 |
GTC | 5.78 | 5.78 | 5.98 | 7.19 | 7.57 |
BFT (BENEFIT) | 510.00 | 510.00 | 562.00 | 719.00 | 989.00 |
RMK (REMAK) | 11.15 | 11.15 | 12.85 | 18.50 | 27.00 |
RLP (RELPOL) | 5.18 | 5.18 | 5.60 | 8.22 | 9.10 |
SKT (SKOTAN) | 1.07 | 1.07 | 1.214 | 1.82 | 2.45 |
NVG (NOVAVISGR) | 0.80 | 0.80 | 0.900 | 1.22 | 1.74 |
URS (URSUS) | 0.19 | 0.19 | 0.2780 | 0.70 | 1.02 |
CRM (CORMAY) | 0.82 | 0.82 | 0.905 | 1.29 | 1.63 |
OVO (OVOSTAR) | 40.20 | 40.20 | 44.80 | 71.00 | 85.00 |
SNW (SANWIL) | 1.32 | 1.32 | 1.505 | 3.13 | 3.13 |
PUN (PUNKPIRAT) | 0.23 | 0.23 | 0.270 | 0.63 | 0.66 |
PBG | 0.03 | 0.03 | 0.0350 | 0.05 | 0.06 |
DEK (DEKPOL) | 23.80 | 23.80 | 25.60 | 33.50 | 42.00 |
CMP (COMP) | 41.20 | 41.20 | 43.50 | 53.80 | 64.60 |
MOC (MOLECURE) | 24.00 | 24.00 | 26.75 | 42.30 | 52.00 |
WXF (WARIMPEX) | 3.62 | 3.62 | 3.90 | 5.88 | 6.50 |
ECH (ECHO) | 3.05 | 3.05 | 3.190 | 4.22 | 4.51 |
PHR (PHARMENA) | 5.04 | 5.04 | 6.18 | 9.42 | 17.00 |
RVU (RYVU) | 26.50 | 26.50 | 30.30 | 63.80 | 66.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BBT (BOOMBIT) | 13.22 | 13.22 | 14.72 | 21.00 | 29.32 |
KCI | 0.80 | 0.80 | 0.882 | 1.47 | 1.68 |
SOL (SOLAR) | 4.50 | 4.50 | 4.70 | 5.98 | 6.78 |
TBL (TBULL) | 10.75 | 10.75 | 12.10 | 18.88 | 26.25 |
ENG (ENERGA) | 6.60 | 6.60 | 6.80 | 7.98 | 8.90 |
MVP (MARVIPOL) | 5.54 | 5.54 | 5.84 | 7.48 | 9.05 |
AMC (AMICA) | 81.10 | 81.10 | 88.80 | 127.40 | 172.40 |
PGM (PMPG) | 2.30 | 2.30 | 2.56 | 4.26 | 5.40 |
NXG (NEXITY) | 1.90 | 1.90 | 2.63 | 6.40 | 10.70 |
PRI (PRAGMAINK) | 3.50 | 3.50 | 3.76 | 4.92 | 6.68 |
BRA (BRASTER) | 0.55 | 0.55 | 0.691 | 1.32 | 2.28 |
EAT (AMREST) | 16.40 | 16.40 | 17.78 | 29.46 | 33.46 |
DBC (DEBICA) | 66.00 | 66.00 | 67.20 | 77.00 | 81.11 |
GTN (GETIN) | 0.93 | 0.93 | 0.990 | 1.46 | 1.72 |
BML (BIOMEDLUB) | 2.72 | 2.72 | 3.350 | 5.70 | 10.90 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
BNP (BNPPPL) | 61.00 | 61.00 | 64.00 | 97.40 | 102.00 |
MLK (MILKILAND) | 0.80 | 0.80 | 1.032 | 2.77 | 3.97 |
3RG (3RGAMES) | 0.36 | 0.36 | 0.400 | 0.90 | 0.91 |
MIR (MIRACULUM) | 1.08 | 1.08 | 1.140 | 1.53 | 1.91 |
SFG (SILVANO) | 3.27 | 3.27 | 3.75 | 9.48 | 10.00 |
MRC (MERCATOR) | 46.99 | 46.99 | 64.52 | 154.90 | 292.50 |
CPL (COMPERIA) | 3.98 | 3.98 | 4.26 | 6.90 | 7.95 |
LTX (LENTEX) | 7.04 | 7.04 | 7.32 | 10.25 | 11.09 |
VGO (VIGOSYS) | 570.00 | 570.00 | 588.00 | 840.00 | 840.00 |
PRT (PROTEKTOR) | 2.56 | 2.56 | 2.80 | 6.21 | 6.21 |
ADV (ADIUVO) | 1.12 | 1.12 | 1.435 | 3.24 | 6.00 |
PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
MIL (MILLENNIUM) | 4.20 | 4.30 | 4.550 | 9.41 | 9.70 |
ERB (ERBUD) | 30.00 | 30.00 | 34.30 | 65.60 | 99.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GNB (GETINOBLE) | 0.17 | 0.18 | 0.1980 | 0.48 | 0.63 |
CRJ (CREEPYJAR) | 562.00 | 562.00 | 588.00 | 872.00 | 986.00 |
TOW (TOWERINVT) | 8.50 | 8.50 | 9.60 | 14.50 | 26.60 |
UNI (UNIBEP) | 7.52 | 7.52 | 7.96 | 12.20 | 14.80 |
ATD (ATENDE) | 3.50 | 3.50 | 3.650 | 5.12 | 6.08 |
ICE (MEDINICE) | 12.50 | 12.50 | 13.58 | 23.00 | 31.40 |
MBK (MBANK) | 243.20 | 243.20 | 263.40 | 514.50 | 597.50 |
RHD (REINHOLD) | 0.15 | 0.15 | 0.155 | 0.22 | 0.24 |
CPS (CYFRPLSAT) | 21.12 | 21.12 | 22.02 | 35.56 | 37.50 |
MAB (MABION) | 22.60 | 22.60 | 27.30 | 81.60 | 110.00 |
LKD (LOKUM) | 13.90 | 13.90 | 14.55 | 22.40 | 26.00 |
SHG (STARHEDGE) | 0.35 | 0.35 | 0.370 | 0.59 | 0.71 |
MCR (MERCOR) | 9.84 | 9.84 | 10.40 | 17.00 | 20.60 |
ATP (ATLANTAPL) | 8.08 | 8.17 | 8.22 | 10.96 | 10.96 |
EUC (EUCO) | 1.82 | 1.82 | 1.985 | 4.08 | 5.20 |
PUR (PURE) | 39.40 | 39.40 | 42.90 | 83.60 | 114.80 |
CCC | 41.66 | 41.66 | 45.68 | 108.70 | 130.00 |
PJP (PROJPRZEM) | 5.90 | 5.90 | 6.40 | 13.50 | 17.15 |
MDG (MEDICALG) | 6.87 | 6.87 | 7.99 | 21.70 | 33.90 |
DAD (DADELO) | 11.00 | 11.00 | 11.60 | 18.15 | 25.50 |
STS (SATIS) | 0.52 | 0.52 | 0.620 | 0.97 | 2.92 |
NVA (PANOVA) | 12.20 | 12.20 | 12.40 | 17.20 | 17.20 |
SVRS (SILVAIR-REGS) | 4.06 | 4.06 | 4.24 | 7.90 | 8.60 |
IPO (INTERSPPL) | 0.77 | 0.77 | 0.810 | 1.29 | 1.80 |
BIP (BIOPLANET) | 11.05 | 11.05 | 12.00 | 31.20 | 36.99 |
ENI (ENERGOINS) | 0.82 | 0.82 | 0.860 | 1.59 | 1.95 |
KGL | 7.80 | 7.80 | 8.16 | 14.45 | 17.97 |
CPR (COMPREMUM) | 2.32 | 2.32 | 2.430 | 4.20 | 5.48 |
IMP (IMPERIO) | 1.66 | 1.66 | 1.760 | 2.98 | 4.60 |
NNG (NANOGROUP) | 1.13 | 1.13 | 1.280 | 4.87 | 5.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GOP (GAMEOPS) | 6.50 | 6.50 | 6.80 | 10.16 | 15.76 |
VTL (VISTAL) | 1.70 | 1.70 | 1.790 | 4.00 | 4.39 |
RNK (RANKPROGR) | 1.48 | 1.48 | 1.535 | 2.78 | 3.35 |
CTX (CAPTORTX) | 127.50 | 127.50 | 130.00 | 189.90 | 209.00 |
OPF (OPENFIN) | 0.13 | 0.13 | 0.1870 | 0.95 | 2.06 |
ALE (ALLEGRO) | 20.61 | 20.61 | 22.270 | 44.40 | 75.90 |
GCN (GROCLIN) | 1.76 | 1.76 | 1.886 | 3.00 | 5.80 |
LBT (LIBET) | 1.21 | 1.21 | 1.26 | 2.11 | 2.98 |
BBD (BBIDEV) | 3.90 | 3.90 | 3.99 | 7.18 | 7.18 |
RDN (REDAN) | 0.24 | 0.24 | 0.248 | 0.42 | 0.54 |
ALI (ALTUS) | 1.20 | 1.20 | 1.220 | 1.58 | 1.99 |
KBD (KBDOM) | 0.25 | 0.25 | 0.270 | 1.09 | 1.09 |
AWM (AIRWAY) | 0.54 | 0.54 | 0.570 | 1.12 | 1.80 |
ELZ (ELZAB) | 2.18 | 2.18 | 2.25 | 4.20 | 5.20 |
SKH (SKARBIEC) | 22.20 | 22.20 | 22.60 | 33.60 | 39.50 |
ASM (ASMGROUP) | 0.41 | 0.41 | 0.450 | 0.83 | 2.40 |
SKL (SKYLINE) | 0.70 | 0.70 | 0.720 | 1.11 | 1.61 |
VRC (VERCOM) | 37.00 | 37.00 | 37.40 | 51.00 | 55.55 |
MCI | 16.40 | 16.40 | 16.60 | 22.70 | 25.90 |
SES (SESCOM) | 28.00 | 28.00 | 29.00 | 63.50 | 79.00 |
GIF (GAMFACTOR) | 5.96 | 5.96 | 6.12 | 10.40 | 14.30 |
ANR (ANSWEAR) | 18.88 | 18.88 | 19.26 | 35.30 | 38.80 |
PGV (PGFGROUP) | 0.87 | 0.87 | 0.910 | 1.81 | 3.36 |
ALG (AIGAMES) | 1.82 | 1.82 | 1.980 | 4.60 | 11.20 |
FMG | 13.00 | 13.00 | 13.90 | 30.60 | 66.00 |
ART (ARTIFEX) | 6.80 | 6.80 | 6.96 | 12.40 | 16.40 |
FEE (FEERUM) | 5.90 | 5.90 | 6.00 | 10.15 | 12.05 |
APT (APATOR) | 14.30 | 14.30 | 14.44 | 21.59 | 23.95 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
AGO (AGORA) | 5.42 | 5.42 | 5.50 | 8.96 | 11.95 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HMI (HMINWEST) | 12.80 | 12.80 | 13.50 | 28.00 | 72.00 |
SEK (SEKO) | 7.00 | 7.00 | 7.05 | 13.50 | 13.50 |
YOL (YOLO) | 0.34 | 0.34 | 0.395 | 7.40 | 7.40 |
PBX (PEKABEX) | 12.80 | 12.80 | 12.90 | 24.10 | 27.80 |
IFR (IFSA) | 0.17 | 0.17 | 0.1880 | 3.46 | 3.46 |
KVT (KRVITAMIN) | 12.32 | 12.32 | 12.38 | 17.66 | 23.80 |
CLN (CLNPHARMA) | 17.80 | 17.80 | 17.94 | 33.80 | 47.44 |
SNK (SANOK) | 11.54 | 11.54 | 11.60 | 18.55 | 27.70 |
GKI (IMMOBILE) | 1.56 | 1.56 | 1.565 | 2.96 | 3.16 |
CDR (CDPROJEKT) | 110.82 | 110.82 | 111.00 | 208.10 | 212.00 |
EHG (EUROHOLD) | 5.20 | 5.20 | 5.22 | 20.80 | 20.80 |
INC | 2.40 | 2.40 | 2.410 | 5.09 | 7.56 |
TEN (TSGAMES) | 123.20 | 123.20 | 123.60 | 393.60 | 562.00 |
IDM (IDMSA) | 0.81 | 0.81 | 0.810 | 1.39 | 1.79 |
CCE (CCENERGY) | 0.70 | 0.70 | 0.700 | 1.13 | 2.48 |
CTS (CITYSERV) | 11.21 | 11.21 | 11.21 | 18.66 | 18.66 |
SLZ (SLEEPZAG) | 0.45 | 0.45 | 0.450 | 0.87 | 1.63 |
TRR (TERMOREX) | 0.74 | 0.74 | 0.740 | 1.00 | 1.24 |
FFI (FASTFIN) | 0.55 | 0.55 | 0.545 | 1.16 | 1.85 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
PGEA (PGE-PDA) | bd. | bd. | 9.800 | bd. | bd. |
ENAA (ENEA-PDA) | bd. | bd. | 0.0000 | bd. | bd. |
SHO (SHOPER) | bd. | 29.30 | 34.20 | 77.00 | bd. |
OND (ONDE) | bd. | 10.84 | 13.32 | 21.35 | bd. |
CAV (CAVATINA) | bd. | 18.00 | 20.50 | 25.19 | bd. |
SEN (SERINUS) | bd. | bd. | 6.400 | bd. | bd. |
EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
IFC (IFCAPITAL) | bd. | 1.00 | 1.025 | 11.20 | bd. |
ATS (ATLANTIS) | bd. | 1.00 | 1.030 | 3.76 | bd. |
BCS (BIGCHEESE) | bd. | bd. | 39.50 | bd. | bd. |
PTG (POLTREG) | bd. | 40.00 | 43.60 | 72.90 | bd. |
GPP (GRUPRACUJ) | bd. | bd. | 61.40 | bd. | bd. |
STH (STSHOLDING) | bd. | bd. | 12.52 | bd. | bd. |
GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum