Akcje GPW Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
SPH (SOPHARMA)	4.70	8.00	10.00	10.00	10.00
DOM (DOMDEV)	53.41	64.16	80.60	80.80	80.80
PCM	5.50	11.65	23.50	23.70	23.70
CDR (CDPROJEKT)	123.71	175.66	240.10	241.50	241.50
ENE (ENELMED)	8.05	9.70	13.50	13.60	13.60
ENT (ENTER)	16.38	21.09	40.10	40.80	40.80
DAT (DATAWALK)	17.55	17.55	41.10	41.80	41.80
MBR (MOBRUK)	34.34	36.87	117.00	120.00	120.00
LVC (LIVECHAT)	19.72	24.43	38.80	39.50	39.50
OPM (OPTEAM)	4.90	5.80	8.80	8.95	8.95
GPR (GPRE)	4.35	5.03	6.80	6.90	6.90
IPE (IPOPEMA)	0.92	1.08	1.60	1.63	1.63
ASE (ASSECOSEE)	9.59	12.36	18.00	18.40	18.40
ETL (EUROTEL)	13.53	18.22	20.90	21.30	21.30
IFI (IFIRMA)	1.94	2.44	3.04	3.10	3.10
VOX (VOXEL)	19.13	20.58	30.10	30.80	30.80
FEE (FEERUM)	4.70	8.46	10.60	11.00	11.00
NWG (NEWAG)	12.84	14.14	18.10	18.50	18.50
DNP (DINOPL)	75.60	98.30	149.10	154.70	154.70
EHG (EUROHOLD)	2.08	2.15	6.95	7.35	7.35
IIA (IIAAV)	81.00	89.80	104.00	106.00	106.00
INF (INTERFERI)	3.40	3.44	4.06	4.12	4.12
ORB (ORBIS)	60.80	86.00	104.50	108.50	108.50
IMC (IMCOMPANY)	9.13	12.15	16.30	17.00	17.00
ACP (ASSECOPOL)	39.95	47.35	56.35	58.00	58.00
DRE (DREWEX)	0.29	0.30	0.570	0.60	0.60
UNT (UNIMOT)	6.98	10.05	18.70	20.10	20.10
DCR (DECORA)	9.47	13.64	19.50	20.70	20.70
NEU (NEUCA)	215.16	225.87	317.00	330.00	330.00

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IRL (INTERAOLT)	4.26	9.74	12.40	13.45	13.45
R22	14.22	17.08	21.10	22.00	22.00
IPX (IMPEXMET)	2.86	3.36	4.22	4.40	4.40
CZT (CZTOREBKA)	0.20	0.22	0.410	0.44	0.44
MSW (MOSTALWAR)	1.65	1.92	4.30	4.68	4.68
AMB (AMBRA)	10.30	14.45	16.40	17.30	17.30
ECH (ECHO)	3.03	3.50	4.45	4.66	4.66
TOR (TORPOL)	2.93	4.94	7.22	7.86	7.86
WXF (WARIMPEX)	3.91	4.77	5.90	6.20	6.20
PEP	17.90	21.80	27.00	28.50	28.50
SON (SONEL)	5.63	6.31	9.20	9.80	9.80
WAX (WADEX)	4.42	5.26	6.32	6.64	6.64
INK (INSTALKRK)	11.50	13.80	18.20	19.40	19.40
APR (AUTOPARTN)	3.45	4.09	4.90	5.20	5.20
GTC	7.22	7.96	9.43	9.90	9.90
ITB (INTERBUD)	0.21	0.21	0.490	0.55	0.55
LEN (LENA)	2.23	2.55	3.11	3.30	3.30
PPS (PEPEES)	1.07	1.23	1.79	1.95	1.95
BIK	9.79	14.08	15.80	17.15	17.15
WPL (WIRTUALNA)	45.40	53.45	60.40	63.80	63.80
GPW	31.53	34.59	39.45	41.02	41.25
11B (11BIT)	226.00	263.00	403.50	430.00	445.00
MPH (MASTERPHA)	3.43	5.20	5.64	6.10	6.16
ESS (ESSYSTEM)	1.96	1.96	2.46	2.50	2.58
WOJ (WOJAS)	3.27	3.77	4.79	5.19	5.19
UNI (UNIBEP)	4.17	5.41	6.26	6.82	6.82
PCX (PCCEXOL)	1.35	1.42	1.68	1.77	1.77
TLX (TALEX)	10.07	11.90	14.10	15.20	15.20
BNP (BNPPPL)	37.70	47.70	66.20	74.00	74.00
VOT (VOTUM)	3.53	3.92	10.35	12.25	12.25
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PHN	7.17	9.10	12.20	13.66	13.66
KRK (KRKA)	222.17	232.62	270.00	284.00	284.00
PLW (PLAYWAY)	111.99	149.48	180.20	200.30	200.30
VRG	3.61	3.62	4.28	4.48	4.48
PWX (POLWAX)	2.59	2.59	3.39	3.47	3.64
ABC (ABCDATA)	0.72	1.25	1.428	1.43	1.65
CNT	9.00	13.50	14.10	15.70	15.70
ARH (ARCHICOM)	9.99	11.15	13.65	14.80	14.80
ULG (ULTGAMES)	9.43	16.00	20.25	23.70	23.70
INP (INPRO)	3.64	4.06	5.05	5.50	5.50
TEN (TSGAMES)	66.47	84.51	125.60	144.74	144.74
MLG (MLPGROUP)	36.82	39.00	46.00	49.00	49.00
ARC (ARCUS)	1.08	1.21	2.18	2.54	2.54
PLY (PLAY)	13.60	19.46	30.80	36.44	36.44
WTN (WITTCHEN)	9.82	13.93	15.45	17.30	17.30
1AT (ATAL)	23.90	31.16	34.50	37.98	37.98
TNX (TALANX)	108.00	122.10	162.00	180.00	180.00
PRM (PROCHEM)	12.50	12.50	17.00	17.20	18.50
ENP (ENAP)	0.96	1.00	1.14	1.20	1.20
BDX (BUDIMEX)	91.91	104.30	132.80	146.63	146.63
CMP (COMP)	44.00	52.00	63.20	70.00	70.00
ATM	6.20	7.62	9.80	10.00	11.10
ATP (ATLANTAPL)	2.58	3.29	4.42	5.10	5.10
ZWC (ZYWIEC)	423.53	440.47	490.00	515.00	515.00
ALC (ALCHEMIA)	4.00	4.42	4.76	5.06	5.06
ZMT (ZAMET)	0.55	0.72	0.865	0.99	0.99
ING (INGBSK)	155.67	180.82	192.00	206.50	206.50
MCI	7.02	7.02	9.34	9.58	10.30
ABS (ASSECOBS)	21.50	25.20	27.60	29.97	30.16
MNC (MENNICA)	17.18	19.00	21.60	23.48	23.48
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PAT (PATENTUS)	0.76	0.97	1.53	1.86	1.86
PLX (PLASTBOX)	1.60	1.75	2.04	2.19	2.24
CPS (CYFRPLSAT)	20.56	23.28	27.96	31.22	31.22
WIK (WIKANA)	0.46	0.99	1.11	1.27	1.40
ZEP (ZEPAK)	6.25	6.50	8.10	8.50	8.95
SLV (SELVITA)	43.50	51.10	58.80	66.00	66.00
SWD (SWISSMED)	0.91	1.18	1.64	1.99	1.99
SNT (SYNEKTIK)	8.56	13.20	14.40	17.20	17.20
SET (SETANTA)	1.00	1.14	2.34	2.99	2.99
OEX	13.10	15.90	17.40	19.50	19.50
AGO (AGORA)	7.66	10.39	11.40	13.25	13.25
RNC (REINO)	1.19	1.47	1.55	1.73	1.73
LSI (LSISOFT)	8.84	8.84	11.30	12.55	12.55
CMR (COMARCH)	139.87	146.82	178.00	197.41	197.41
PUE (ZPUE)	57.00	86.00	98.00	119.00	119.00
CNG (NOWAGALA)	0.41	0.41	0.800	0.94	1.00
MSZ (MOSTALZAB)	0.19	0.33	0.4225	0.54	0.54
MDI (MDIENERGIA)	2.70	3.25	3.52	3.80	3.95
LBW (LUBAWA)	0.57	0.60	0.752	0.85	0.85
IMS	2.88	3.46	3.74	4.21	4.21
ODL (ODLEWNIE)	2.54	2.85	3.26	3.66	3.66
BRG (BERLING)	3.00	3.82	4.20	4.86	4.86
ATL (ATLASEST)	0.76	1.19	1.61	2.08	2.08
ATT (GRUPAAZOTY)	22.16	33.36	38.02	46.36	46.94
SNW (SANWIL)	0.54	0.55	0.645	0.70	0.70
LCC (LCCORP)	1.82	2.12	2.300	2.52	2.57
SNX (SUNEX)	2.43	4.58	5.72	7.70	7.70
MSP (MOSTALPLC)	2.85	3.22	6.00	7.90	7.90
TAR (TARCZYNSKI)	13.19	13.53	16.40	18.10	18.36
CTG (CUBEITG)	0.03	0.03	0.1950	0.30	0.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RBC (RUBICON)	0.69	0.87	0.968	1.09	1.15
SEK (SEKO)	7.14	7.84	8.75	9.80	9.80
LTX (LENTEX)	6.52	6.90	7.28	7.70	7.78
ERB (ERBUD)	9.00	10.85	12.30	14.50	14.50
KSG (KSGAGRO)	0.65	0.85	1.04	1.30	1.30
SEL (SELENAFM)	7.55	9.21	11.40	14.00	14.00
DEL (DELKO)	6.61	6.95	8.20	8.57	9.29
ABE (ABPL)	14.80	15.00	18.70	21.30	21.40
CPG (CPGROUP)	4.48	4.69	5.85	6.80	6.80
GRI (GINOROSSI)	0.26	0.44	0.548	0.55	0.75
RON (RONSON)	0.70	0.74	0.895	0.91	1.03
VTL (VISTAL)	0.60	1.28	1.950	2.92	2.92
ASB (ASBIS)	1.87	2.02	2.49	2.94	2.94
MWT (MWTRADE)	2.02	2.72	3.58	4.04	4.72
VIN (VINDEXUS)	5.96	6.82	7.88	8.48	9.30
SME (SIMPLE)	4.95	6.05	6.35	7.40	7.40
SKT (SKOTAN)	0.52	0.67	1.25	1.80	1.80
FRO (FERRO)	10.56	12.19	12.70	14.32	14.32
CLN (CLNPHARMA)	28.08	36.88	41.00	50.79	50.79
HEL (HELIO)	7.50	7.60	10.60	11.90	13.00
ITM (ITMTRADE)	0.93	1.82	2.52	3.60	3.77
PTH (PRIMETECH)	0.80	1.01	1.470	1.57	2.00
IPO (INTERSPPL)	1.55	2.21	2.45	2.95	3.17
PKO (PKOBP)	35.70	35.70	39.62	42.11	42.84
OPL (ORANGEPL)	4.23	4.60	6.000	7.46	7.46
ATD (ATENDE)	2.82	3.31	3.66	3.86	4.35
NNG (NANOGROUP)	2.40	2.46	3.38	3.60	4.19
NCT (NORTCOAST)	4.00	4.00	5.08	5.98	5.98
PSW (PGSSOFT)	7.88	8.45	10.38	12.05	12.50
TIM	5.30	6.10	8.00	10.30	10.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RWL (RAWLPLUG)	7.74	8.11	8.74	9.18	9.59
BSC (BSCDRUK)	26.71	27.50	33.90	35.60	40.07
RBW (RAINBOW)	15.30	17.40	22.40	28.50	28.50
VGO (VIGOSYS)	248.00	284.00	306.00	358.00	358.00
ATR (ATREM)	1.23	1.90	2.01	2.33	2.71
ZUE	3.60	3.60	4.92	5.50	6.12
GLC (GLCOSMED)	0.63	1.27	1.60	2.05	2.50
STX (STALEXP)	2.74	3.15	3.27	3.76	3.76
IZO (IZOLACJA)	1.36	1.36	1.56	1.70	1.76
BML (BIOMEDLUB)	0.71	0.71	1.000	1.10	1.28
MCP (MEDIACAP)	1.40	1.57	1.90	2.38	2.38
ACT (ACTION)	2.45	2.55	3.36	4.24	4.24
SGN (SYGNITY)	1.93	1.93	2.64	3.25	3.33
U2K (UNIMA)	2.01	2.26	2.52	3.02	3.02
MEG (MEGARON)	10.32	10.32	13.00	14.30	15.65
JWW (JWWINVEST)	0.95	1.00	1.08	1.20	1.21
PHR (PHARMENA)	4.90	4.90	7.02	9.14	9.14
SKA (SNIEZKA)	64.75	78.50	80.50	96.39	96.39
ACG (ACAUTOGAZ)	36.24	42.37	45.20	54.36	54.36
ARR (ARTERIA)	3.60	3.60	5.10	5.48	6.64
TRN (TRANSPOL)	2.16	2.84	2.90	3.66	3.66
JWC (JWCONSTR)	2.18	2.42	2.85	3.00	3.56
MXC (MAXCOM)	11.66	16.75	17.40	23.69	23.69
OPG (ORCOGROUP)	1.10	1.10	1.40	1.62	1.74
ZAP (PULAWY)	62.77	82.38	89.40	119.65	119.65
AUG (AUGA)	1.30	1.64	1.74	2.24	2.24
BOS	6.44	6.78	7.90	9.30	9.56
WSE (WORKSERV)	0.64	1.64	1.650	2.80	2.80
IND (INDYKPOL)	54.50	54.50	61.50	69.50	69.50
CEZ	82.99	82.99	88.00	89.60	93.74
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TMR (TATRY)	120.00	130.00	138.00	138.00	159.00
JHM (JHMDEV)	1.46	1.47	1.62	1.81	1.81
APT (APATOR)	20.72	22.00	23.30	26.45	26.45
EDI (EDINVEST)	1.80	1.80	2.16	2.60	2.60
RAF (RAFAMET)	9.20	10.90	11.00	12.80	13.23
MZA (MUZA)	2.56	2.56	2.88	3.10	3.28
KST (KONSSTALI)	21.60	21.60	25.30	27.50	30.00
IDM (IDMSA)	0.66	0.72	1.04	1.54	1.54
MEX (MEXPOLSKA)	2.10	2.96	3.02	4.24	4.24
MGT (MANGATA)	50.88	56.73	68.00	75.00	91.03
LTS (LOTOS)	66.70	71.04	80.50	99.60	99.60
MOL	32.71	35.50	38.70	47.00	47.00
BMC (BUMECH)	2.20	2.75	3.37	5.01	5.01
PCE (POLICE)	11.35	11.40	14.20	17.20	18.20
KMP (KOMPAP)	4.92	4.92	6.20	8.00	8.00
KPL (KINOPOL)	9.54	10.20	10.80	12.65	12.65
KOM (KOMPUTRON)	2.70	3.17	3.44	4.34	4.54
ORN (ORION)	5.30	5.50	6.50	7.60	8.30
PZU	34.42	36.39	37.62	41.77	42.42
WAS (WASKO)	1.08	1.20	1.370	1.82	1.82
CIG (CIGAMES)	0.71	0.92	1.030	1.26	1.53
ATG (ATMGRUPA)	3.53	3.53	4.75	5.14	6.68
QNT (QUANTUM)	12.50	13.35	14.00	16.33	16.38
BDL (BUDOPOL)	0.01	0.01	0.06	0.14	0.14
PFL (PFLEIDER)	17.75	17.75	25.60	29.40	38.40
KRU (KRUK)	141.14	141.14	166.80	194.90	209.13
HDR (HYDROTOR)	31.79	32.73	34.60	36.80	39.31
MOJ	0.54	0.56	0.650	0.83	0.83
EUR (EUROCASH)	15.89	16.92	18.32	22.42	22.42
DPL (DROZAPOL)	1.19	1.19	1.38	1.60	1.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EVE (EVEREST)	0.45	0.55	0.835	1.49	1.49
OPN (OPONEO.PL)	18.92	21.98	24.50	34.00	34.00
RLP (RELPOL)	5.40	5.40	6.20	7.49	7.57
SES (SESCOM)	20.00	26.00	27.00	36.00	39.00
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
NTT (NTTSYSTEM)	1.99	2.02	2.25	2.48	2.70
RMK (REMAK)	7.50	8.88	10.00	14.40	14.40
RDL (RADPOL)	1.01	1.10	1.24	1.60	1.65
ADV (ADIUVO)	4.83	4.83	6.88	9.80	10.60
LKD (LOKUM)	12.70	12.70	14.40	17.51	17.51
EAT (AMREST)	35.15	36.05	39.65	47.55	48.05
IBS (IBSM)	7.10	7.10	14.00	20.20	27.00
IZB (IZOBLOK)	20.30	20.30	27.80	30.30	42.00
AAT (ALTA)	1.73	2.22	2.30	2.86	3.40
IMP (IMPERA)	0.81	0.81	1.000	1.37	1.38
NWR (NEWWORLDR)	0.01	0.01	0.02	0.04	0.04
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
MVP (MARVIPOL)	3.05	3.31	3.59	4.62	4.67
BKM (PBKM)	50.40	57.20	58.00	72.00	73.40
KSW (KRUSZWICA)	34.03	34.03	42.00	45.62	58.44
BAH (BAHOLDING)	1.27	1.60	1.836	3.01	3.01
OBL (ORZBIALY)	8.60	9.40	10.00	11.35	12.90
FER (FERRUM)	3.10	3.10	3.88	4.40	5.50
SHG (STARHEDGE)	0.41	0.51	0.600	0.99	0.99
BAL (BALTONA)	4.34	5.35	6.35	10.00	10.70
VTI (VENTUREIN)	1.21	1.21	1.71	1.81	2.80
BBD (BBIDEV)	0.43	0.49	0.518	0.70	0.71
CLE (COALENERG)	0.33	0.34	0.458	0.74	0.74
TSG (TESGAS)	1.90	2.40	2.50	3.83	3.83
FSG (FASING)	13.21	14.73	15.30	19.96	19.96
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CPD (CELTIC)	4.50	5.05	5.90	9.05	9.05
TRR (TERMOREX)	0.46	0.78	0.950	1.39	2.09
ENI (ENERGOINS)	0.69	0.80	0.894	1.38	1.38
KGL	10.58	11.57	12.85	14.40	18.20
PKN (PKNORLEN)	81.63	82.88	90.10	102.93	110.20
SFS (SFINKS)	0.58	0.65	0.730	1.09	1.09
GNB (GETINOBLE)	0.18	0.34	0.4045	0.75	0.95
GRN (GRODNO)	1.81	3.48	3.80	5.26	8.65
KTY (KETY)	289.03	289.03	310.00	334.89	361.29
HLD (HOLLYWOOD)	0.70	0.70	0.998	1.03	1.75
INC	0.72	0.72	0.850	1.12	1.18
08N (08OCTAVA)	0.80	0.82	0.842	0.93	0.95
SEN (SERINUS)	0.51	0.51	0.605	0.78	0.85
SWG (SECOGROUP)	13.05	13.05	15.00	17.04	20.05
SUW (SUWARY)	10.40	10.40	11.90	13.60	15.90
ATC (ARCTIC)	2.45	2.45	2.88	3.75	4.04
PEO (PEKAO)	91.41	94.88	97.42	110.71	113.67
SFG (SILVANO)	9.06	9.06	9.84	10.91	11.98
POZ (POZBUD)	1.69	1.69	2.19	2.59	3.60
COG (COGNOR)	1.47	1.47	1.660	2.06	2.20
AMC (AMICA)	95.96	107.40	108.40	144.62	144.62
MON (MONNARI)	4.05	4.51	4.81	6.57	7.08
TOW (TOWERINVT)	16.50	19.20	20.60	26.70	33.00
NET (NETIA)	4.31	4.38	4.57	5.10	5.36
GTN (GETIN)	0.40	0.93	0.972	2.15	2.74
EMT (ELEMENTAL)	0.90	0.90	1.118	1.49	1.80
KPD (KPPD)	19.70	21.40	24.60	26.00	40.00
EGS (ERGIS)	2.04	2.30	2.45	3.07	3.80
SOL (SOLAR)	0.38	0.43	0.468	0.67	0.76
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WWL (WAWEL)	569.59	569.59	650.00	919.81	919.81
MCR (MERCOR)	6.20	6.20	7.38	9.04	11.35
BRS (BORYSZEW)	3.72	3.72	4.480	4.98	7.05
MAK (MAKARONPL)	3.64	3.79	4.04	5.40	5.40
HUB (HUBSTYLE)	0.30	0.30	0.350	0.44	0.52
PRT (PROTEKTOR)	3.40	3.40	3.75	4.43	4.96
PEM (PEMANAGER)	8.86	8.86	14.00	25.80	31.90
KRC (KREC)	3.30	3.30	4.08	6.30	6.82
DRP (DROP)	0.02	0.02	0.150	0.60	0.60
NVA (PANOVA)	11.90	11.90	13.50	18.20	19.15
QRS (QUERCUS)	2.00	2.14	2.34	2.80	3.55
PRD (PROCAD)	0.95	0.95	1.11	1.64	1.68
MLK (MILKILAND)	0.21	0.21	0.420	0.57	1.18
BFT (BENEFIT)	484.00	484.00	614.00	1085.00	1085.00
KER (KERNEL)	41.72	43.75	44.70	54.50	55.56
APN (APLISENS)	9.32	9.32	9.80	11.17	11.56
OTS (OTLOG)	2.86	4.38	5.45	9.40	15.10
ENA (ENEA)	7.27	7.35	8.160	10.29	11.50
IPF (PROVIDENT)	7.40	8.00	8.00	10.30	10.30
SKH (SKARBIEC)	14.95	15.65	17.00	19.20	24.85
FTE (FORTE)	19.50	21.10	25.00	33.45	46.50
INL (INTROL)	2.50	2.50	2.80	3.20	3.98
PMP (PAMAPOL)	0.92	1.00	1.06	1.47	1.61
MRB (MIRBUD)	0.92	0.95	1.005	1.34	1.34
NVT (NOVITA)	37.60	38.00	40.00	45.00	49.50
XTP (XTPL)	110.00	120.00	135.00	202.00	234.00
TRK (TRAKCJA)	1.54	1.54	2.110	2.98	4.38
MAB (MABION)	66.00	67.40	77.30	90.40	124.00
AGT (AGROTON)	2.62	2.62	2.98	4.05	4.47
ERG	27.20	27.20	32.60	38.20	55.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BIO (BIOTON)	3.88	3.88	4.530	5.86	7.29
CDL (CDRL)	18.64	20.50	21.00	31.20	31.20
SPL (SANPL)	292.40	292.40	310.00	386.23	386.23
AWM (AIRWAY)	0.60	0.60	0.694	0.81	1.10
ULM (ULMA)	49.20	49.20	52.50	63.53	67.18
MBK (MBANK)	300.80	300.80	332.20	455.00	472.00
CAR (INTERCARS)	181.31	184.09	200.00	226.88	285.59
PIW (PLATYNINW)	0.38	0.44	0.500	0.63	1.05
EAH (ESOTIQ)	12.80	12.80	14.85	24.30	24.30
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
MIL (MILLENNIUM)	6.75	6.75	7.29	9.75	9.82
WLT (WIELTON)	7.67	7.67	8.49	12.53	12.53
GKI (IMMOBILE)	2.68	2.68	2.88	3.69	3.90
MLS (MLSYSTEM)	18.94	18.94	21.20	27.37	33.23
MRC (MERCATOR)	4.93	4.93	6.70	14.60	16.40
BRA (BRASTER)	0.82	1.27	1.320	3.95	4.07
MFO	17.80	17.80	20.00	25.16	32.39
MDG (MEDICALG)	23.30	25.00	32.70	41.75	87.00
YOL (YOLO)	1.74	1.74	1.83	2.15	2.35
PRI (PRAGMAINK)	6.30	6.30	7.18	10.30	12.40
UCG (UNICREDIT)	39.80	39.80	42.70	54.81	60.16
ALI (ALTUSTFI)	1.22	1.91	2.095	3.49	7.40
ELT (ELEKTROTI)	3.23	3.23	3.55	5.50	5.50
KBD (KBDOM)	0.20	0.20	0.585	0.58	3.00
LWB (BOGDANKA)	31.62	31.62	35.60	51.39	60.59
AML (ALUMETAL)	34.00	34.00	35.60	43.45	45.70
KVT (KRVITAMIN)	3.06	3.06	3.67	5.39	7.53
KGN (KOGENERA)	31.00	31.00	35.00	39.60	60.60
BHW (HANDLOWY)	47.59	47.59	50.90	65.22	72.31
MZN (MORIZON)	0.52	0.52	0.710	1.02	1.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RHD (REINHOLD)	0.12	0.12	0.149	0.21	0.35
SHD (SOHODEV)	0.60	0.60	0.732	1.20	1.60
GOB (GOBARTO)	6.56	6.84	6.94	8.00	9.52
INV (INVISTA)	0.51	0.51	0.560	0.82	0.90
AWB (AWBUD)	0.55	0.67	0.670	1.15	1.49
EEX (EKOEXPORT)	2.55	2.55	3.27	8.40	8.40
PXM (POLIMEXMS)	2.08	2.08	2.310	3.00	3.97
SKL (SKYLINE)	0.59	0.59	0.630	0.73	0.92
IZS (IZOSTAL)	2.70	2.70	2.90	3.59	4.32
PDZ (PRAIRIE)	0.51	0.51	0.705	1.29	2.15
STF (STALPROFI)	6.36	6.36	7.10	9.45	12.73
DGA	6.54	6.54	6.88	9.33	9.46
LPP	6873.04	6873.04	7170.00	9129.34	9481.42
RNK (RANKPROGR)	1.18	1.18	1.270	1.72	2.01
ALL (AILLERON)	6.72	6.72	7.60	11.40	14.90
BCM (BETACOM)	9.40	9.40	9.99	11.80	15.00
DBC (DEBICA)	76.20	76.20	82.60	88.80	139.86
CTS (CITYSERV)	9.10	9.10	9.70	14.90	15.60
WLB (WILBO)	0.13	0.13	0.24	0.57	1.37
PJP (PROJPRZEM)	16.25	16.25	17.00	22.90	25.00
OVO (OVOSTAR)	78.93	78.93	81.50	105.24	109.07
KAN (KANIA)	0.22	0.22	0.324	1.23	1.45
PRF (PRAGMAFA)	11.50	11.50	12.00	17.49	17.49
STL (STELMET)	5.60	5.60	6.10	10.90	11.75
MIR (MIRACULUM)	1.19	1.19	1.25	1.74	1.94
K2I (K2INTERNT)	8.40	8.40	8.70	10.99	12.17
PND (POLNORD)	4.50	4.50	4.96	8.98	10.30
KGH (KGHM)	73.60	73.60	76.68	112.50	112.50
LAB (LABOPRINT)	9.56	9.56	9.96	12.07	14.62
CRM (CORMAY)	0.77	0.77	0.823	1.45	1.45
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
SNK (SANOK)	21.70	21.70	22.30	28.61	29.95
ZUK (STAPORKOW)	1.25	1.25	1.33	2.12	2.36
CPA (CAPITAL)	1.20	1.20	1.380	2.26	3.70
AST (ASTARTA)	21.50	21.50	22.40	34.00	34.00
RPC (ROPCZYCE)	22.50	22.50	23.60	38.13	38.13
KRI (KREDYTIN)	7.50	7.50	8.15	11.00	16.90
PCR (PCCROKITA)	52.40	52.40	55.00	88.51	90.87
LBT (LIBET)	0.53	0.53	0.600	1.23	1.55
EMC (EMCINSMED)	4.70	4.70	4.92	7.10	8.10
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
KCI	0.33	0.33	0.350	0.62	0.73
ALR (ALIOR)	40.80	40.80	42.58	64.50	70.85
ART (ARTIFEX)	3.36	3.36	3.70	6.10	9.16
HRS (HERKULES)	1.26	1.26	1.390	2.60	3.56
DEK (DEKPOL)	25.60	25.60	26.70	38.00	45.40
EKP (ELKOP)	0.59	0.59	0.666	0.84	2.00
ASM (ASMGROUP)	3.16	3.16	3.30	4.27	5.74
SAN (SANTANDER)	15.30	15.30	15.60	20.00	20.93
CCC	123.30	123.30	130.50	258.80	258.80
BDZ (BEDZIN)	16.40	16.40	16.90	25.90	25.90
VVD (VIVID)	1.18	1.30	1.380	2.29	5.10
FMG	14.00	14.00	16.00	32.87	54.13
IDA (IDEABANK)	1.62	1.88	2.005	5.98	9.68
PMA (PRIMAMODA)	0.80	0.80	0.900	2.78	2.94
ENG (ENERGA)	6.41	6.41	6.600	10.11	10.65
PLZ (PLAZACNTR)	1.42	1.42	1.68	3.45	7.26
HMI (HMINWEST)	14.90	14.90	15.30	24.20	24.20
CIE (CIECH)	33.55	33.55	34.75	62.00	62.00
PBF (PBSFINANSE)	0.18	0.18	0.206	0.41	0.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
PGM (PMPG)	1.10	1.10	1.20	2.74	3.56
SAR (SARE)	4.00	4.00	4.50	6.30	16.40
GCN (GROCLIN)	1.73	1.73	1.820	3.65	3.98
TPE (TAURONPE)	1.43	1.43	1.475	2.40	2.47
BST (BEST)	20.60	20.60	21.00	26.20	30.80
IAG (IALBGR)	0.70	0.70	1.32	14.20	16.65
XTB	3.36	3.36	3.45	4.22	5.68
RDN (REDAN)	0.24	0.24	0.270	0.66	1.03
TBL (TBULL)	20.90	20.90	22.00	37.90	50.00
TOA (TOYA)	4.30	4.30	4.68	7.30	14.40
PGN (PGNIG)	4.62	4.62	4.734	7.02	7.58
FFI (FASTFIN)	0.03	0.03	0.0900	1.28	1.65
BOW (BOWIM)	1.52	1.52	1.60	2.97	3.74
EUC (EUCO)	1.98	1.98	2.35	5.70	12.95
SLZ (SLEEPZAG)	0.68	0.68	0.845	4.48	5.65
HRP (HARPER)	0.08	0.08	0.0968	0.16	0.56
ELZ (ELZAB)	2.52	2.52	2.68	4.64	7.50
4FM (4FUNMEDIA)	7.24	7.24	7.50	13.50	15.35
EFK (EFEKT)	19.90	19.90	20.20	30.00	30.00
RFK (RAFAKO)	1.25	1.25	1.310	2.44	3.41
ZST (ZASTAL)	2.12	2.12	2.24	3.40	6.50
CHS (CHEMOS)	0.29	0.29	0.330	1.75	1.80
I2D (I2DEV)	6.35	6.35	6.60	12.90	15.95
OTM (OTMUCHOW)	1.51	1.51	1.53	2.28	2.28
KCH (KRAKCHEM)	0.40	0.40	0.434	1.36	1.73
CPL (COMPERIA)	3.10	3.10	3.24	6.15	8.60
WIS (WINVEST)	0.01	0.01	0.0510	1.14	1.60
STP (STALPROD)	191.00	191.00	198.20	350.84	480.20
NTU (NOVATURAS)	28.00	28.00	28.60	40.00	53.21
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IPL (IMPEL)	5.35	5.35	5.60	9.90	16.10
MBW (MBWS)	9.44	9.44	10.00	18.50	33.90
PKP (PKPCARGO)	26.65	26.65	27.15	47.77	48.93
TXM	0.06	0.06	0.0932	0.23	1.53
KZS (KREZUS)	0.45	0.45	0.5600	3.88	5.60
SCO (SCOPAK)	0.05	0.05	0.0800	0.17	1.56
URS (URSUS)	0.71	0.71	0.750	2.59	3.00
OAT	9.90	9.90	10.25	21.00	28.80
SVRS (SILVAIR-REGS)	8.30	8.30	8.47	15.99	17.50
OPF (OPENFIN)	1.05	1.05	1.110	4.32	4.32
LRQ (LARQ)	3.08	3.08	3.18	7.15	8.96
ELB (ELBUDOWA)	7.40	7.40	8.08	34.80	52.60
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
PBX (PEKABEX)	8.35	8.35	8.40	12.20	13.17
CTC (CALATRAVA)	0.22	0.22	0.23	0.75	1.22
JSW	31.92	31.92	32.32	64.50	83.46
PGE	7.36	7.36	7.396	12.04	12.47
APE (APSENERGY)	1.94	1.94	1.94	2.87	2.93
FMF (FAMUR)	3.86	3.86	3.87	4.76	5.39
TRI (TRITON)	1.85	1.85	1.85	3.30	3.30
IQP	0.26	0.26	0.260	0.55	0.72
PGO	1.35	1.35	1.35	2.16	5.02
CFI	0.31	0.31	0.310	0.56	0.83
IDE (IDEON)	0.01	0.01	0.01	0.02	0.02
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.200	0.35	0.45
RWD (REDWOOD)	0.05	0.05	0.0500	0.13	0.35
CIGA (CIGAMES-PDA)	bd.	bd.	1.0200	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
IFC (IFCAPITAL)	bd.	bd.	0.550	bd.	bd.
BBT (BOOMBIT)	bd.	bd.	21.600	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.750	25.29	bd.
RES (RESBUD)	bd.	0.15	0.338	0.35	bd.
IFR (IFSA)	bd.	bd.	0.214	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	0.600	bd.	bd.
FON	bd.	bd.	0.0000	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect