Akcje GPW Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| KGH (KGHM) | 48.01 | 83.30 | 151.20 | 150.90 | 150.90 |
| ATS (ATLANTIS) | 0.37 | 0.55 | 0.730 | 0.73 | 0.73 |
| PRD (PROCAD) | 0.62 | 0.77 | 1.76 | 1.76 | 1.76 |
| QNT (QUANTUM) | 10.00 | 10.30 | 18.90 | 18.90 | 18.90 |
| INF (INTERFERI) | 2.62 | 2.88 | 4.58 | 4.60 | 4.60 |
| ENE (ENELMED) | 9.50 | 11.50 | 18.00 | 18.10 | 18.10 |
| RWL (RAWLPLUG) | 5.00 | 7.00 | 8.80 | 8.88 | 8.88 |
| PLW (PLAYWAY) | 185.55 | 414.50 | 628.00 | 639.00 | 639.00 |
| DCR (DECORA) | 10.28 | 19.00 | 33.00 | 33.90 | 33.90 |
| KGL | 9.26 | 13.11 | 17.40 | 17.75 | 17.75 |
| KER (KERNEL) | 30.75 | 38.25 | 48.80 | 49.50 | 49.60 |
| ARH (ARCHICOM) | 9.30 | 13.47 | 20.50 | 21.00 | 21.00 |
| FTE (FORTE) | 10.00 | 18.52 | 38.55 | 39.90 | 39.90 |
| K2I (K2INTERNT) | 5.05 | 9.20 | 21.20 | 22.00 | 22.00 |
| PBX (PEKABEX) | 6.42 | 9.97 | 16.00 | 16.55 | 16.55 |
| EDI (EDINVEST) | 1.78 | 2.22 | 3.82 | 3.94 | 3.94 |
| PEM (PEMANAGER) | 6.02 | 9.10 | 14.90 | 15.50 | 15.50 |
| MRB (MIRBUD) | 0.64 | 1.20 | 2.53 | 2.66 | 2.66 |
| SME (SIMPLE) | 5.82 | 7.57 | 11.60 | 12.00 | 12.00 |
| IMP (IMPERA) | 0.69 | 0.81 | 1.55 | 1.61 | 1.61 |
| CEZ | 52.95 | 71.10 | 80.50 | 81.70 | 82.49 |
| BDX (BUDIMEX) | 137.55 | 198.89 | 254.50 | 263.00 | 263.00 |
| KRK (KRKA) | 228.31 | 334.85 | 388.00 | 400.00 | 400.00 |
| IFI (IFIRMA) | 2.56 | 3.54 | 4.71 | 4.88 | 4.88 |
| STX (STALEXP) | 2.06 | 2.52 | 3.13 | 3.19 | 3.21 |
| APN (APLISENS) | 7.93 | 9.34 | 11.50 | 11.80 | 11.80 |
| MZA (MUZA) | 2.08 | 2.26 | 2.78 | 2.84 | 2.84 |
| DPL (DROZAPOL) | 1.00 | 1.13 | 1.875 | 1.95 | 1.95 |
| NET (NETIA) | 3.33 | 3.73 | 4.70 | 4.82 | 4.82 |
| NVT (NOVITA) | 32.86 | 59.57 | 158.00 | 169.00 | 169.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IFC (IFCAPITAL) | 0.41 | 0.55 | 0.750 | 0.78 | 0.78 |
| PLY (PLAY) | 23.02 | 25.66 | 38.48 | 39.92 | 39.92 |
| ASB (ASBIS) | 1.56 | 3.15 | 7.10 | 7.63 | 7.63 |
| MCI | 7.04 | 10.70 | 15.10 | 15.90 | 15.90 |
| APT (APATOR) | 13.57 | 17.61 | 22.10 | 23.05 | 23.05 |
| SKH (SKARBIEC) | 12.10 | 18.70 | 27.30 | 29.00 | 29.00 |
| KMP (KOMPAP) | 5.56 | 6.27 | 9.00 | 9.40 | 9.40 |
| PEP | 20.00 | 28.50 | 51.00 | 54.80 | 54.80 |
| APR (AUTOPARTN) | 3.31 | 4.90 | 7.70 | 8.28 | 8.28 |
| MSP (MOSTALPLC) | 3.90 | 7.72 | 9.16 | 9.92 | 9.92 |
| LEN (LENA) | 2.05 | 3.20 | 3.65 | 3.68 | 3.88 |
| NEU (NEUCA) | 315.65 | 461.50 | 587.00 | 627.00 | 627.00 |
| DEK (DEKPOL) | 15.00 | 18.90 | 27.00 | 28.80 | 28.80 |
| PGN (PGNIG) | 2.16 | 4.07 | 4.987 | 5.42 | 5.42 |
| FRO (FERRO) | 9.79 | 15.76 | 20.30 | 21.90 | 21.90 |
| PIW (PLATYNINW) | 0.29 | 0.33 | 0.550 | 0.59 | 0.59 |
| IPL (IMPEL) | 5.70 | 7.20 | 12.20 | 13.20 | 13.20 |
| EAH (ESOTIQ) | 5.68 | 7.60 | 12.95 | 12.60 | 14.10 |
| SGN (SYGNITY) | 2.10 | 4.05 | 8.00 | 8.94 | 8.94 |
| SEL (SELENAFM) | 10.00 | 10.70 | 15.95 | 16.40 | 16.90 |
| BCM (BETACOM) | 6.75 | 8.90 | 10.75 | 11.40 | 11.40 |
| TIM | 6.40 | 10.05 | 15.80 | 17.40 | 17.40 |
| MCR (MERCOR) | 6.10 | 6.90 | 10.15 | 10.85 | 10.85 |
| KTY (KETY) | 260.80 | 294.09 | 451.00 | 485.50 | 485.50 |
| ZST (ZASTAL) | 1.31 | 1.99 | 28.80 | 33.80 | 33.80 |
| AST (ASTARTA) | 9.06 | 13.50 | 25.00 | 27.90 | 27.90 |
| ATD (ATENDE) | 1.92 | 2.70 | 3.44 | 3.72 | 3.72 |
| AMC (AMICA) | 69.23 | 102.97 | 145.60 | 159.84 | 159.84 |
| MVP (MARVIPOL) | 3.05 | 3.81 | 5.28 | 5.70 | 5.70 |
| INL (INTROL) | 1.58 | 1.90 | 3.96 | 4.41 | 4.41 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
| ZAP (PULAWY) | 50.65 | 72.00 | 86.80 | 94.00 | 94.00 |
| SKL (SKYLINE) | 0.60 | 0.60 | 0.750 | 0.78 | 0.78 |
| MSZ (MOSTALZAB) | 0.48 | 0.75 | 0.888 | 0.97 | 0.97 |
| R22 | 18.28 | 25.56 | 32.30 | 35.17 | 35.17 |
| IFR (IFSA) | 0.21 | 0.26 | 0.400 | 0.44 | 0.44 |
| DNP (DINOPL) | 125.00 | 180.70 | 258.20 | 285.80 | 285.80 |
| MLG (MLPGROUP) | 45.61 | 59.50 | 84.00 | 92.00 | 92.00 |
| RPC (ROPCZYCE) | 15.41 | 18.09 | 23.20 | 24.31 | 24.89 |
| NWG (NEWAG) | 15.49 | 21.30 | 26.90 | 29.40 | 29.40 |
| IMC (IMCOMPANY) | 9.28 | 10.25 | 15.20 | 16.50 | 16.50 |
| AML (ALUMETAL) | 28.20 | 35.00 | 43.50 | 44.00 | 46.90 |
| ABS (ASSECOBS) | 23.74 | 30.00 | 34.40 | 36.80 | 36.80 |
| ABE (ABPL) | 13.50 | 23.00 | 31.70 | 35.80 | 35.80 |
| STP (STALPROD) | 91.40 | 149.00 | 216.50 | 245.00 | 245.00 |
| ULG (ULTGAMES) | 9.88 | 24.30 | 33.05 | 38.40 | 38.40 |
| AWB (AWBUD) | 0.39 | 0.61 | 0.950 | 1.08 | 1.08 |
| NTT (NTTSYSTEM) | 1.81 | 2.29 | 3.17 | 3.49 | 3.49 |
| TEN (TSGAMES) | 166.26 | 443.50 | 595.00 | 698.00 | 698.00 |
| INP (INPRO) | 3.57 | 4.09 | 4.70 | 4.97 | 4.97 |
| INK (INSTALKRK) | 11.66 | 14.54 | 19.50 | 21.40 | 21.40 |
| CPS (CYFRPLSAT) | 18.01 | 24.24 | 26.92 | 29.17 | 29.17 |
| ART (ARTIFEX) | 1.74 | 5.96 | 9.48 | 11.50 | 11.50 |
| OTM (OTMUCHOW) | 1.00 | 1.20 | 1.65 | 1.82 | 1.82 |
| POZ (POZBUD) | 0.69 | 1.25 | 1.835 | 1.99 | 2.14 |
| WPL (WIRTUALNA) | 43.00 | 64.00 | 79.20 | 83.00 | 89.00 |
| KRC (KREC) | 3.71 | 5.46 | 7.42 | 8.44 | 8.44 |
| SLV (SELVITA) | 18.00 | 38.50 | 44.50 | 52.00 | 52.00 |
| DAT (DATAWALK) | 30.00 | 80.20 | 200.00 | 249.00 | 249.00 |
| RON (RONSON) | 0.58 | 0.83 | 1.330 | 1.55 | 1.55 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DBC (DEBICA) | 60.95 | 65.20 | 76.40 | 81.00 | 81.00 |
| AMB (AMBRA) | 11.15 | 14.80 | 17.35 | 18.75 | 19.23 |
| HUB (HUBSTYLE) | 0.26 | 0.32 | 1.15 | 1.43 | 1.43 |
| IZO (IZOLACJA) | 1.25 | 1.29 | 1.790 | 1.96 | 1.96 |
| CAR (INTERCARS) | 125.00 | 173.00 | 241.00 | 278.00 | 278.00 |
| ENG (ENERGA) | 5.90 | 7.30 | 8.140 | 8.86 | 8.86 |
| SES (SESCOM) | 15.20 | 17.40 | 27.80 | 32.00 | 32.00 |
| ITB (INTERBUD) | 0.35 | 0.50 | 0.700 | 0.82 | 0.82 |
| OPM (OPTEAM) | 8.55 | 20.00 | 24.20 | 29.60 | 29.60 |
| ATC (ARCTIC) | 3.04 | 3.50 | 5.00 | 5.68 | 5.68 |
| ALL (AILLERON) | 3.25 | 5.62 | 7.80 | 8.90 | 9.40 |
| ODL (ODLEWNIE) | 3.00 | 3.80 | 4.70 | 5.30 | 5.30 |
| TRI (TRITON) | 1.50 | 1.85 | 2.18 | 2.42 | 2.42 |
| LBW (LUBAWA) | 0.50 | 1.08 | 1.475 | 1.82 | 1.82 |
| LBT (LIBET) | 0.45 | 1.75 | 2.03 | 2.59 | 2.59 |
| ACP (ASSECOPOL) | 49.10 | 61.40 | 68.50 | 75.50 | 75.50 |
| OPN (OPONEO.PL) | 17.05 | 23.93 | 33.90 | 40.00 | 40.00 |
| COG (COGNOR) | 0.61 | 0.88 | 1.220 | 1.44 | 1.44 |
| VTL (VISTAL) | 0.85 | 1.30 | 3.350 | 4.26 | 4.26 |
| BKM (PBKM) | 52.20 | 71.00 | 79.00 | 89.00 | 89.00 |
| LTX (LENTEX) | 6.39 | 8.06 | 10.05 | 11.45 | 11.45 |
| DOM (DOMDEV) | 55.59 | 77.79 | 97.00 | 112.84 | 112.84 |
| ZEP (ZEPAK) | 5.52 | 7.80 | 9.70 | 11.30 | 11.30 |
| KSW (KRUSZWICA) | 42.84 | 50.60 | 55.20 | 59.98 | 59.98 |
| ERB (ERBUD) | 12.35 | 18.00 | 20.30 | 23.10 | 23.40 |
| PSW (PGSSOFT) | 7.19 | 9.50 | 12.50 | 14.58 | 14.58 |
| SNK (SANOK) | 9.00 | 11.70 | 16.95 | 17.80 | 20.20 |
| LVC (LIVECHAT) | 32.32 | 55.63 | 92.40 | 117.00 | 117.00 |
| PCR (PCCROKITA) | 26.05 | 40.40 | 49.00 | 58.40 | 58.40 |
| JWC (JWCONSTR) | 2.68 | 2.70 | 3.18 | 3.21 | 3.39 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| VGO (VIGOSYS) | 326.00 | 414.00 | 540.00 | 630.00 | 630.00 |
| EMT (ELEMENTAL) | 1.09 | 1.62 | 2.395 | 2.94 | 2.94 |
| ZWC (ZYWIEC) | 456.00 | 460.00 | 494.00 | 496.00 | 510.00 |
| AGT (AGROTON) | 2.12 | 3.25 | 4.77 | 5.90 | 5.90 |
| ASE (ASSECOSEE) | 21.61 | 34.47 | 40.80 | 49.10 | 49.10 |
| TOA (TOYA) | 2.83 | 4.14 | 5.98 | 7.38 | 7.38 |
| CLN (CLNPHARMA) | 22.98 | 31.80 | 41.80 | 47.80 | 50.25 |
| GPW | 28.38 | 37.34 | 42.90 | 49.55 | 49.55 |
| NCT (NORTCOAST) | 6.78 | 13.10 | 14.95 | 15.75 | 18.70 |
| MBR (MOBRUK) | 93.40 | 152.26 | 308.00 | 408.00 | 408.00 |
| EFK (EFEKT) | 2.46 | 3.88 | 5.00 | 6.15 | 6.20 |
| CNG (NOWAGALA) | 0.55 | 0.63 | 0.998 | 1.21 | 1.21 |
| SON (SONEL) | 6.97 | 8.75 | 9.50 | 10.70 | 10.70 |
| RDL (RADPOL) | 0.91 | 1.44 | 2.24 | 2.87 | 2.87 |
| KSG (KSGAGRO) | 0.85 | 0.91 | 2.58 | 3.40 | 3.40 |
| ELT (ELEKTROTI) | 2.90 | 4.10 | 6.02 | 7.50 | 7.50 |
| IPE (IPOPEMA) | 1.40 | 2.08 | 3.76 | 4.88 | 4.88 |
| APL (AMPLI) | 0.11 | 0.17 | 0.510 | 0.70 | 0.70 |
| LAB (LABOPRINT) | 9.37 | 9.37 | 10.50 | 10.50 | 11.04 |
| BBT (BOOMBIT) | 5.22 | 16.40 | 18.46 | 24.00 | 24.90 |
| ATP (ATLANTAPL) | 3.86 | 4.80 | 6.10 | 7.20 | 7.20 |
| PXM (POLIMEXMS) | 1.15 | 1.64 | 2.290 | 2.85 | 2.85 |
| JSW | 9.13 | 14.40 | 23.03 | 29.95 | 29.95 |
| U2K (UNIMA) | 1.73 | 2.40 | 2.94 | 3.55 | 3.55 |
| MSW (MOSTALWAR) | 2.22 | 3.60 | 4.40 | 5.52 | 5.52 |
| IZB (IZOBLOK) | 20.40 | 27.50 | 36.10 | 39.70 | 44.20 |
| KRU (KRUK) | 59.30 | 100.00 | 137.30 | 159.80 | 177.90 |
| PRM (PROCHEM) | 13.00 | 14.00 | 18.25 | 21.00 | 21.00 |
| RES (RESBUD) | 0.24 | 0.40 | 0.470 | 0.54 | 0.59 |
| SNT (SYNEKTIK) | 10.20 | 15.30 | 28.90 | 39.00 | 39.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| TOR (TORPOL) | 4.41 | 8.80 | 11.10 | 14.92 | 14.92 |
| PRF (PRAGMAFA) | 6.87 | 7.13 | 20.40 | 28.18 | 28.18 |
| SUW (SUWARY) | 10.10 | 12.80 | 16.00 | 19.40 | 19.40 |
| VOX (VOXEL) | 23.77 | 26.41 | 39.10 | 48.00 | 48.00 |
| RMK (REMAK) | 6.70 | 8.76 | 10.05 | 12.00 | 12.00 |
| NXG (NEXITY) | 0.36 | 12.70 | 20.80 | 32.80 | 32.80 |
| VOT (VOTUM) | 7.80 | 10.05 | 12.70 | 15.60 | 15.60 |
| ATL (ATLASEST) | 0.90 | 1.05 | 1.360 | 1.45 | 1.63 |
| SKA (SNIEZKA) | 60.16 | 73.74 | 88.00 | 104.50 | 104.50 |
| OPG (ORCOGROUP) | 0.80 | 0.90 | 1.33 | 1.58 | 1.65 |
| TAR (TARCZYNSKI) | 13.00 | 13.10 | 15.00 | 16.20 | 16.20 |
| CDR (CDPROJEKT) | 205.20 | 320.00 | 365.40 | 462.00 | 462.00 |
| CPG (CPGROUP) | 4.96 | 5.76 | 6.58 | 7.58 | 7.58 |
| PGM (PMPG) | 0.86 | 1.18 | 1.91 | 2.56 | 2.56 |
| CZT (CZTOREBKA) | 0.27 | 0.37 | 0.670 | 0.92 | 0.92 |
| ACT (ACTION) | 1.66 | 3.28 | 4.56 | 6.38 | 6.38 |
| BOW (BOWIM) | 1.00 | 1.60 | 2.08 | 2.76 | 2.76 |
| VTI (VENTUREIN) | 0.64 | 1.10 | 1.83 | 2.58 | 2.58 |
| MFO | 12.35 | 16.00 | 22.20 | 24.20 | 28.50 |
| KGN (KOGENERA) | 22.50 | 30.10 | 33.70 | 40.90 | 40.90 |
| LPP | 3920.00 | 5110.00 | 7025.00 | 7965.00 | 9035.00 |
| SVRS (SILVAIR-REGS) | 2.20 | 2.35 | 7.58 | 10.25 | 11.11 |
| OAT | 8.18 | 9.92 | 51.60 | 80.40 | 80.40 |
| SNW (SANWIL) | 0.46 | 2.12 | 3.64 | 5.75 | 5.75 |
| BRG (BERLING) | 3.00 | 3.30 | 3.90 | 4.28 | 4.50 |
| MLS (MLSYSTEM) | 17.10 | 29.30 | 81.60 | 125.00 | 125.00 |
| 11B (11BIT) | 256.00 | 449.50 | 472.50 | 619.00 | 619.00 |
| HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
| ETL (EUROTEL) | 16.40 | 18.15 | 24.50 | 25.00 | 30.00 |
| PTH (PRIMETECH) | 0.64 | 0.80 | 1.140 | 1.48 | 1.48 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| OBL (ORZBIALY) | 6.76 | 9.16 | 11.00 | 13.90 | 13.90 |
| 4FM (4FUNMEDIA) | 3.12 | 4.00 | 4.62 | 5.66 | 5.66 |
| PLX (PLASTBOX) | 1.45 | 1.57 | 1.855 | 1.97 | 2.14 |
| OEX | 12.74 | 13.01 | 16.00 | 18.28 | 18.28 |
| CMR (COMARCH) | 137.37 | 183.00 | 192.00 | 232.00 | 232.00 |
| TLX (TALEX) | 9.09 | 10.50 | 11.30 | 12.72 | 12.95 |
| TPE (TAURONPE) | 0.82 | 1.24 | 2.214 | 3.26 | 3.26 |
| PJP (PROJPRZEM) | 10.22 | 12.64 | 15.60 | 19.68 | 19.68 |
| MRC (MERCATOR) | 7.67 | 41.12 | 441.00 | 770.00 | 770.00 |
| RAF (RAFAMET) | 8.50 | 12.00 | 13.90 | 18.00 | 18.00 |
| WAS (WASKO) | 0.49 | 0.99 | 1.215 | 1.77 | 1.77 |
| TMR (TATRY) | 115.00 | 136.00 | 145.00 | 168.00 | 168.00 |
| ATG (ATMGRUPA) | 2.85 | 3.40 | 4.14 | 4.89 | 5.17 |
| PGE | 2.52 | 4.26 | 6.080 | 8.55 | 8.94 |
| SNX (SUNEX) | 1.00 | 2.09 | 4.85 | 7.98 | 7.98 |
| PMP (PAMAPOL) | 0.90 | 1.04 | 1.44 | 1.88 | 1.88 |
| KRI (KREDYTIN) | 5.10 | 6.00 | 10.50 | 11.50 | 14.90 |
| KPD (KPPD) | 21.40 | 23.60 | 29.20 | 35.60 | 35.60 |
| SKT (SKOTAN) | 0.66 | 1.56 | 1.720 | 2.59 | 2.59 |
| RNK (RANKPROGR) | 0.69 | 1.06 | 1.350 | 1.90 | 1.90 |
| CIG (CIGAMES) | 0.34 | 0.79 | 1.320 | 2.14 | 2.14 |
| CLE (COALENERG) | 0.07 | 0.21 | 0.550 | 0.95 | 0.95 |
| EMC (EMCINSMED) | 5.05 | 5.65 | 13.60 | 20.80 | 20.80 |
| UNI (UNIBEP) | 5.87 | 6.60 | 8.10 | 10.00 | 10.00 |
| TRN (TRANSPOL) | 2.10 | 2.65 | 2.88 | 3.54 | 3.54 |
| ING (INGBSK) | 99.50 | 99.50 | 158.80 | 166.80 | 209.50 |
| URS (URSUS) | 0.41 | 0.41 | 0.738 | 0.94 | 1.02 |
| CIE (CIECH) | 19.70 | 24.25 | 31.45 | 38.10 | 41.70 |
| QRS (QUERCUS) | 1.77 | 2.64 | 3.17 | 4.40 | 4.40 |
| OVO (OVOSTAR) | 58.00 | 58.00 | 75.00 | 78.00 | 90.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| XTB | 3.31 | 8.78 | 17.10 | 29.30 | 29.30 |
| IZS (IZOSTAL) | 1.80 | 1.91 | 2.34 | 2.80 | 2.82 |
| PCE (POLICE) | 6.60 | 10.40 | 12.00 | 16.90 | 16.90 |
| UNT (UNIMOT) | 12.30 | 23.30 | 33.20 | 52.50 | 52.50 |
| OPF (OPENFIN) | 0.58 | 0.61 | 0.980 | 1.35 | 1.35 |
| BOS | 3.80 | 4.60 | 5.80 | 7.66 | 7.66 |
| WLT (WIELTON) | 2.65 | 3.33 | 5.67 | 5.99 | 8.50 |
| PKO (PKOBP) | 18.21 | 18.21 | 27.94 | 28.35 | 37.09 |
| PUN (PUNKPIRAT) | 0.14 | 0.48 | 0.710 | 1.25 | 1.25 |
| RVU (RYVU) | 28.30 | 47.00 | 53.80 | 78.00 | 78.00 |
| ATT (GRUPAAZOTY) | 16.16 | 19.50 | 25.70 | 35.00 | 35.00 |
| EUC (EUCO) | 2.32 | 3.30 | 4.89 | 6.50 | 7.40 |
| SHD (SOHODEV) | 0.41 | 0.41 | 0.500 | 0.56 | 0.59 |
| OPL (ORANGEPL) | 4.70 | 6.00 | 6.330 | 7.94 | 7.96 |
| GKI (IMMOBILE) | 1.67 | 2.17 | 2.36 | 2.92 | 3.06 |
| STF (STALPROFI) | 3.76 | 4.42 | 5.92 | 7.56 | 8.11 |
| TBL (TBULL) | 8.50 | 18.90 | 26.50 | 44.80 | 44.80 |
| ERG | 17.80 | 29.00 | 38.40 | 59.50 | 59.50 |
| SEK (SEKO) | 6.59 | 7.93 | 8.75 | 10.03 | 10.99 |
| HRS (HERKULES) | 0.42 | 1.10 | 1.235 | 1.75 | 2.10 |
| IRL (INTERAOLT) | 10.62 | 13.80 | 15.40 | 16.90 | 20.48 |
| GRN (GRODNO) | 2.50 | 4.37 | 11.90 | 22.02 | 22.02 |
| ZUK (STAPORKOW) | 1.08 | 2.10 | 2.50 | 4.04 | 4.04 |
| WIK (WIKANA) | 1.02 | 1.68 | 2.02 | 3.14 | 3.14 |
| PWX (POLWAX) | 2.40 | 2.40 | 3.39 | 4.50 | 4.50 |
| WWL (WAWEL) | 516.00 | 516.00 | 568.00 | 620.00 | 628.37 |
| WOJ (WOJAS) | 3.40 | 3.66 | 5.15 | 7.20 | 7.20 |
| IPF (PROVIDENT) | 2.25 | 2.25 | 4.78 | 4.96 | 7.76 |
| ENP (ENAP) | 1.13 | 1.15 | 1.40 | 1.72 | 1.72 |
| WIS (WINVEST) | 0.04 | 0.05 | 0.386 | 0.80 | 0.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| FEE (FEERUM) | 9.56 | 10.50 | 11.50 | 13.44 | 13.87 |
| TRK (TRAKCJA) | 0.88 | 1.20 | 1.696 | 2.69 | 2.69 |
| CPL (COMPERIA) | 2.04 | 2.04 | 2.98 | 3.20 | 4.14 |
| BIO (BIOTON) | 2.00 | 3.92 | 4.590 | 7.82 | 7.82 |
| KOM (KOMPUTRON) | 0.55 | 1.34 | 2.080 | 2.93 | 4.00 |
| AWM (AIRWAY) | 0.31 | 0.65 | 1.675 | 3.40 | 3.40 |
| CDL (CDRL) | 9.52 | 11.55 | 16.10 | 16.30 | 24.50 |
| MLK (MILKILAND) | 0.28 | 0.44 | 0.700 | 1.24 | 1.24 |
| KVT (KRVITAMIN) | 3.14 | 4.00 | 19.50 | 41.09 | 41.09 |
| 1AT (ATAL) | 23.60 | 26.20 | 32.00 | 36.60 | 43.10 |
| RBW (RAINBOW) | 5.50 | 9.70 | 19.20 | 25.50 | 37.50 |
| RFK (RAFAKO) | 0.35 | 0.56 | 0.972 | 1.81 | 1.81 |
| INC | 1.00 | 2.82 | 8.18 | 17.90 | 17.90 |
| PGO | 0.74 | 0.91 | 1.100 | 1.59 | 1.59 |
| NNG (NANOGROUP) | 1.40 | 1.74 | 6.30 | 13.00 | 13.00 |
| KPL (KINOPOL) | 5.60 | 6.00 | 7.50 | 8.45 | 10.10 |
| MEG (MEGARON) | 7.55 | 7.55 | 10.40 | 11.50 | 14.30 |
| BML (BIOMEDLUB) | 0.56 | 3.71 | 14.10 | 32.80 | 32.80 |
| ZRE (ZREMB) | 0.50 | 0.67 | 0.700 | 0.98 | 0.98 |
| CCC | 24.30 | 35.97 | 62.40 | 77.44 | 116.00 |
| PDZ (PRAIRIE) | 0.30 | 0.35 | 0.580 | 0.98 | 0.98 |
| HEL (HELIO) | 6.50 | 8.65 | 10.50 | 16.20 | 16.20 |
| I2D (I2DEV) | 5.75 | 8.10 | 9.05 | 13.80 | 13.80 |
| MCP (MEDIACAP) | 1.19 | 1.47 | 1.920 | 2.98 | 2.98 |
| SOL (SOLAR) | 2.18 | 2.61 | 4.04 | 6.56 | 6.75 |
| SAN (SANTANDER) | 6.85 | 6.85 | 10.85 | 13.00 | 16.74 |
| VRG | 1.51 | 1.95 | 2.540 | 2.86 | 4.06 |
| PHN | 8.63 | 8.80 | 10.65 | 12.35 | 13.63 |
| PUE (ZPUE) | 102.00 | 117.00 | 153.50 | 230.00 | 230.00 |
| PND (POLNORD) | 1.55 | 2.60 | 2.890 | 4.90 | 4.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| VVD (VIVID) | 0.91 | 1.58 | 1.800 | 3.15 | 3.15 |
| LKD (LOKUM) | 9.50 | 10.10 | 11.80 | 13.50 | 15.30 |
| UCG (UNICREDIT) | 27.98 | 28.10 | 40.56 | 41.47 | 60.00 |
| MGT (MANGATA) | 40.00 | 40.00 | 54.00 | 56.00 | 76.00 |
| MWT (MWTRADE) | 1.16 | 1.39 | 1.83 | 2.46 | 2.88 |
| BNP (BNPPPL) | 31.90 | 31.90 | 51.20 | 57.60 | 82.00 |
| CPD (CELTIC) | 4.50 | 6.10 | 7.00 | 11.00 | 11.00 |
| ENT (ENTER) | 14.00 | 18.60 | 29.50 | 36.70 | 54.40 |
| REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
| WXF (WARIMPEX) | 3.72 | 4.00 | 5.10 | 5.86 | 7.37 |
| TSG (TESGAS) | 2.60 | 3.42 | 4.48 | 7.60 | 7.60 |
| IPO (INTERSPPL) | 0.81 | 0.81 | 1.400 | 1.70 | 2.38 |
| PHR (PHARMENA) | 4.06 | 8.62 | 11.50 | 24.00 | 24.00 |
| PRT (PROTEKTOR) | 2.20 | 3.60 | 4.32 | 7.90 | 7.90 |
| MOJ | 0.61 | 0.80 | 1.12 | 1.99 | 1.99 |
| PMA (PRIMAMODA) | 0.40 | 0.50 | 0.750 | 1.35 | 1.35 |
| PEX (PEIXIN) | 0.59 | 0.59 | 1.02 | 1.20 | 1.76 |
| NVG (NOVAVISGR) | 0.40 | 1.32 | 1.68 | 2.90 | 3.90 |
| 06N (06MAGNA) | 0.15 | 0.32 | 1.47 | 3.76 | 3.76 |
| WTN (WITTCHEN) | 5.50 | 5.72 | 8.40 | 9.50 | 13.50 |
| IMS | 1.82 | 1.82 | 2.60 | 3.24 | 3.98 |
| CTS (CITYSERV) | 5.31 | 6.43 | 7.20 | 10.60 | 10.60 |
| RNC (REINO) | 1.31 | 1.34 | 1.46 | 1.58 | 1.73 |
| ENA (ENEA) | 3.54 | 4.46 | 5.540 | 8.58 | 9.18 |
| KCI | 0.36 | 0.60 | 0.672 | 1.25 | 1.25 |
| HDR (HYDROTOR) | 25.80 | 25.80 | 28.80 | 31.52 | 34.42 |
| ALG (AIGAMES) | 5.04 | 12.00 | 16.15 | 37.70 | 37.70 |
| FMG | 8.10 | 13.00 | 15.50 | 30.00 | 30.00 |
| PKP (PKPCARGO) | 8.37 | 9.08 | 12.78 | 17.50 | 21.45 |
| DGA | 4.00 | 4.31 | 5.00 | 6.30 | 6.98 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EKP (ELKOP) | 0.14 | 0.22 | 0.270 | 0.52 | 0.52 |
| DEL (DELKO) | 8.14 | 11.63 | 16.30 | 32.60 | 32.60 |
| ZUE | 2.70 | 2.90 | 3.40 | 4.80 | 4.80 |
| RDN (REDAN) | 0.09 | 0.14 | 0.212 | 0.46 | 0.46 |
| ALR (ALIOR) | 11.12 | 11.12 | 17.395 | 18.78 | 30.12 |
| GLC (GLCOSMED) | 0.57 | 2.44 | 4.60 | 12.80 | 12.80 |
| BDZ (BEDZIN) | 6.50 | 6.50 | 9.60 | 14.80 | 15.95 |
| MXC (MAXCOM) | 8.33 | 9.50 | 11.50 | 18.00 | 18.00 |
| BRA (BRASTER) | 0.19 | 0.35 | 0.515 | 1.19 | 1.19 |
| KCH (KRAKCHEM) | 0.32 | 0.32 | 0.430 | 0.66 | 0.66 |
| AGO (AGORA) | 4.31 | 4.31 | 7.26 | 9.28 | 13.50 |
| MNC (MENNICA) | 15.09 | 16.40 | 19.80 | 29.80 | 29.80 |
| XTP (XTPL) | 53.60 | 63.20 | 77.80 | 128.00 | 130.00 |
| WSE (WORKSERV) | 0.34 | 0.44 | 0.986 | 2.38 | 2.38 |
| MDI (MDIENERGIA) | 2.16 | 2.68 | 3.66 | 6.98 | 6.98 |
| PLZ (PLAZACNTR) | 1.35 | 1.52 | 1.770 | 2.42 | 2.70 |
| SPL (SANPL) | 120.00 | 120.00 | 181.20 | 196.40 | 317.40 |
| MOL | 19.00 | 19.00 | 25.34 | 27.16 | 39.50 |
| EAT (AMREST) | 13.42 | 13.42 | 25.00 | 29.30 | 50.90 |
| CPA (CAPITAL) | 0.85 | 0.92 | 1.06 | 1.44 | 1.53 |
| BMC (BUMECH) | 1.40 | 1.65 | 2.00 | 3.32 | 3.35 |
| SWG (SECOGROUP) | 12.60 | 12.60 | 14.20 | 14.60 | 17.80 |
| MDG (MEDICALG) | 15.58 | 19.00 | 22.35 | 37.70 | 37.70 |
| PBG | 0.01 | 0.03 | 0.0440 | 0.11 | 0.11 |
| BAH (BAHOLDING) | 0.46 | 0.46 | 0.729 | 1.04 | 1.35 |
| PKN (PKNORLEN) | 37.20 | 37.20 | 53.80 | 72.30 | 92.10 |
| KBD (KBDOM) | 0.30 | 0.30 | 0.398 | 0.62 | 0.62 |
| PEO (PEKAO) | 40.80 | 40.80 | 60.80 | 61.64 | 107.60 |
| PZU | 20.27 | 20.27 | 26.75 | 32.64 | 41.95 |
| PRI (PRAGMAINK) | 5.90 | 5.90 | 7.42 | 11.00 | 11.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MPH (MASTERPHA) | 3.20 | 3.64 | 4.01 | 5.20 | 5.94 |
| PPS (PEPEES) | 1.12 | 1.24 | 1.31 | 1.76 | 1.76 |
| FSG (FASING) | 9.00 | 9.00 | 10.90 | 14.50 | 15.50 |
| GCN (GROCLIN) | 0.75 | 0.81 | 1.060 | 1.69 | 1.82 |
| HMI (HMINWEST) | 9.35 | 9.35 | 12.20 | 12.40 | 19.20 |
| HRP (HARPER) | 0.67 | 3.63 | 12.80 | 43.00 | 43.00 |
| EHG (EUROHOLD) | 3.30 | 3.30 | 4.14 | 5.70 | 6.30 |
| RHD (REINHOLD) | 0.11 | 0.17 | 0.220 | 0.25 | 0.51 |
| MON (MONNARI) | 1.35 | 1.35 | 1.860 | 2.49 | 3.20 |
| BFT (BENEFIT) | 516.00 | 516.00 | 672.00 | 889.00 | 1090.00 |
| OTS (OTLOG) | 3.52 | 3.54 | 4.52 | 6.30 | 7.20 |
| MIR (MIRACULUM) | 0.90 | 1.01 | 1.180 | 1.67 | 1.95 |
| TRR (TERMOREX) | 0.60 | 0.66 | 0.890 | 1.70 | 1.70 |
| EUR (EUROCASH) | 11.27 | 11.27 | 14.30 | 19.65 | 22.80 |
| GTC | 5.28 | 5.28 | 6.62 | 8.40 | 10.38 |
| CNT | 11.10 | 11.90 | 13.20 | 19.10 | 19.10 |
| ATR (ATREM) | 1.38 | 1.77 | 2.05 | 3.96 | 3.96 |
| SLZ (SLEEPZAG) | 0.21 | 0.21 | 0.368 | 0.65 | 0.82 |
| PAT (PATENTUS) | 0.86 | 0.86 | 1.060 | 1.31 | 1.64 |
| DVL (DEVELIA) | 1.49 | 1.59 | 1.796 | 2.14 | 2.68 |
| PBF (PBSFINANSE) | 0.13 | 0.30 | 0.306 | 0.44 | 0.81 |
| BHW (HANDLOWY) | 27.30 | 27.30 | 35.40 | 43.10 | 59.30 |
| NVA (PANOVA) | 8.74 | 8.88 | 11.00 | 14.20 | 17.70 |
| ENI (ENERGOINS) | 0.44 | 0.54 | 0.620 | 1.16 | 1.16 |
| MAK (MAKARONPL) | 4.39 | 4.84 | 5.65 | 7.09 | 9.58 |
| INV (INVISTA) | 0.25 | 0.25 | 0.330 | 0.50 | 0.58 |
| SPH (SOPHARMA) | 6.80 | 10.20 | 10.50 | 18.89 | 22.54 |
| ADV (ADIUVO) | 4.02 | 4.24 | 5.18 | 9.00 | 9.00 |
| SWD (SWISSMED) | 2.70 | 2.72 | 3.69 | 4.75 | 6.96 |
| TXM | 0.06 | 0.09 | 0.100 | 0.18 | 0.23 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SHG (STARHEDGE) | 0.32 | 0.33 | 0.437 | 0.64 | 0.83 |
| JWW (JWWINVEST) | 1.58 | 2.28 | 2.46 | 5.46 | 5.46 |
| DTR (DIGITREE) | 3.40 | 4.92 | 5.55 | 12.90 | 12.90 |
| ACG (ACAUTOGAZ) | 32.72 | 34.54 | 36.00 | 44.97 | 47.27 |
| IDA (IDEABANK) | 1.20 | 1.20 | 1.668 | 3.34 | 3.34 |
| IBS (IBSM) | 4.74 | 4.74 | 7.15 | 12.10 | 15.80 |
| RLP (RELPOL) | 4.45 | 4.45 | 5.48 | 9.18 | 9.18 |
| GNB (GETINOBLE) | 0.16 | 0.16 | 0.2040 | 0.33 | 0.38 |
| ECH (ECHO) | 3.61 | 3.64 | 3.98 | 4.34 | 5.32 |
| ELZ (ELZAB) | 2.72 | 3.20 | 4.26 | 6.85 | 9.85 |
| CRM (CORMAY) | 0.73 | 1.03 | 1.300 | 3.36 | 3.36 |
| CCE (CCENERGY) | 0.04 | 0.04 | 0.0500 | 0.08 | 0.08 |
| MIL (MILLENNIUM) | 2.08 | 2.08 | 2.930 | 3.45 | 6.28 |
| SFS (SFINKS) | 0.20 | 0.20 | 0.302 | 0.55 | 0.71 |
| MEX (MEXPOLSKA) | 0.94 | 0.94 | 1.42 | 2.62 | 3.38 |
| GTN (GETIN) | 0.65 | 0.65 | 0.9000 | 1.50 | 1.93 |
| VIN (VINDEXUS) | 4.14 | 4.14 | 4.90 | 5.70 | 8.17 |
| MBK (MBANK) | 113.50 | 113.50 | 168.40 | 267.80 | 405.00 |
| IDM (IDMSA) | 0.66 | 0.77 | 0.870 | 1.63 | 1.80 |
| IAG (IALBGR) | 0.16 | 0.21 | 0.286 | 0.84 | 0.84 |
| ULM (ULMA) | 41.76 | 43.00 | 44.20 | 50.00 | 55.04 |
| BRS (BORYSZEW) | 2.62 | 2.62 | 3.010 | 3.85 | 4.77 |
| LWB (BOGDANKA) | 14.30 | 14.58 | 18.48 | 25.90 | 37.80 |
| CFI | 0.15 | 0.15 | 0.210 | 0.48 | 0.48 |
| KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
| PCX (PCCEXOL) | 1.31 | 2.50 | 3.35 | 13.00 | 13.00 |
| FER (FERRUM) | 3.14 | 3.30 | 3.40 | 4.66 | 4.66 |
| AAT (ALTA) | 1.00 | 1.00 | 1.25 | 1.54 | 2.48 |
| 08N (08OCTAVA) | 0.78 | 0.80 | 0.840 | 1.14 | 1.14 |
| MBW (MBWS) | 5.04 | 5.04 | 6.10 | 9.85 | 11.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IIA (IIAAV) | 53.50 | 53.50 | 64.50 | 81.00 | 121.00 |
| EEX (EKOEXPORT) | 2.65 | 2.75 | 3.425 | 7.39 | 7.54 |
| NTU (NOVATURAS) | 7.00 | 7.00 | 10.30 | 12.90 | 28.20 |
| YOL (YOLO) | 0.48 | 0.61 | 0.650 | 1.17 | 1.60 |
| LTS (LOTOS) | 25.67 | 25.67 | 35.37 | 65.88 | 89.80 |
| ZMT (ZAMET) | 0.79 | 0.80 | 0.860 | 1.10 | 1.26 |
| FMF (FAMUR) | 1.34 | 1.34 | 1.674 | 2.60 | 3.60 |
| APE (APSENERGY) | 1.30 | 1.48 | 1.700 | 4.15 | 4.15 |
| SEN (SERINUS) | 0.28 | 0.28 | 0.3180 | 0.51 | 0.56 |
| BBD (BBIDEV) | 3.15 | 3.21 | 3.41 | 4.19 | 5.28 |
| LSI (LSISOFT) | 11.20 | 11.20 | 12.70 | 16.20 | 23.60 |
| ALI (ALTUSTFI) | 0.60 | 0.60 | 0.828 | 1.49 | 2.69 |
| CMP (COMP) | 47.30 | 47.30 | 50.00 | 73.00 | 75.00 |
| GOB (GOBARTO) | 4.04 | 4.04 | 4.36 | 6.80 | 7.40 |
| ARR (ARTERIA) | 3.72 | 3.78 | 3.90 | 5.45 | 5.75 |
| TNX (TALANX) | 125.00 | 130.70 | 130.70 | 192.00 | 192.00 |
| BST (BEST) | 15.40 | 15.40 | 16.20 | 18.80 | 25.00 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| MAB (MABION) | 17.00 | 20.00 | 23.30 | 52.00 | 105.20 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| ELB (ELBUDOWA) | 0.54 | 0.54 | 1.008 | 3.10 | 9.40 |
| SFG (SILVANO) | 6.00 | 6.00 | 6.22 | 8.48 | 10.80 |
| FFI (FASTFIN) | 0.60 | 0.60 | 1.78 | 3.72 | 27.60 |
| MTL (MEDIATEL) | 0.69 | 0.71 | 0.740 | 1.89 | 1.89 |
| LRQ (LARQ) | 1.59 | 1.59 | 1.700 | 3.29 | 4.80 |
| KAN (KANIA) | 0.07 | 0.07 | 0.1060 | 1.14 | 1.42 |
| KZS (KREZUS) | 0.45 | 0.45 | 0.560 | 3.88 | 5.60 |
| SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
| BIK | 11.40 | 11.40 | 11.45 | 14.90 | 15.50 |
| ITM (ITMTRADE) | 0.12 | 0.12 | 0.1470 | 0.30 | 2.20 |
| TOW (TOWERINVT) | 12.40 | 12.40 | 12.60 | 24.00 | 29.70 |
| SCO (SCOPAK) | 0.05 | 0.05 | 0.0530 | 0.17 | 1.13 |
| AUG (AUGA) | 1.50 | 1.50 | 1.50 | 3.00 | 3.00 |
| ASM (ASMGROUP) | 1.60 | 1.60 | 1.60 | 3.98 | 4.20 |
| IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
| GIFA (GAMFACTOR-PDA) | bd. | bd. | 15.65 | bd. | bd. |
| MLGA (MLPGROUP-PDA) | bd. | bd. | 78.50 | bd. | bd. |
| ALE (ALLEGRO) | bd. | bd. | 76.74 | bd. | bd. |
| NNGA (NANOGROUP-PDA) | bd. | bd. | 5.150 | bd. | bd. |
| PGL1127 | bd. | bd. | 103.25 | bd. | bd. |
| BAR1125 | bd. | bd. | 102.00 | bd. | bd. |
| SIE1123 | bd. | bd. | 104.05 | bd. | bd. |
| MKI1123 | bd. | bd. | 103.20 | bd. | bd. |
| PDG1136 | bd. | bd. | 0.0000 | bd. | bd. |
| EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
| FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
| FON | bd. | 0.08 | 0.1120 | 0.21 | bd. |
| GOP (GAMEOPS) | bd. | 19.50 | 26.90 | 47.45 | bd. |
| GIF (GAMFACTOR) | bd. | bd. | 15.41 | bd. | bd. |
| JJO (JJAUTO) | bd. | 9.50 | 9.70 | 25.99 | bd. |
| GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
