Akcje GPW Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DPL (DROZAPOL)	5.30	5.30	8.46	8.50	8.50
PRM (PROCHEM)	22.60	22.60	34.80	35.00	35.00
MPH (MASTERPHA)	3.51	3.85	5.95	6.00	6.00
ATT (GRUPAAZOTY)	27.30	28.26	51.80	52.55	52.55
APL (AMPLI)	0.48	0.50	1.32	1.32	1.35
XTB	11.14	12.72	20.14	20.48	20.48
OPG (ORCOGROUP)	1.91	2.00	3.03	3.05	3.08
OEX	19.50	21.30	39.10	40.10	40.10
BOW (BOWIM)	7.22	7.22	13.90	14.28	14.28
VOT (VOTUM)	13.00	13.22	24.65	25.40	25.40
KRC (KREC)	14.20	14.20	22.50	23.10	23.10
TOR (TORPOL)	11.46	11.46	16.16	16.50	16.50
KPD (KPPD)	48.20	52.00	94.40	97.80	97.80
UNT (UNIMOT)	32.70	32.70	50.80	52.10	52.20
INF (INTERFERI)	3.82	4.74	8.50	8.90	8.90
IIA (IIAAV)	75.26	95.50	108.00	111.00	111.00
ODL (ODLEWNIE)	5.10	5.10	7.20	7.40	7.40
MON (MONNARI)	2.32	2.32	3.840	4.00	4.00
CPA (CAPITAL)	1.50	1.92	2.26	2.34	2.34
AML (ALUMETAL)	45.46	47.63	68.20	70.90	70.90
PUE (ZPUE)	195.00	195.00	252.00	259.00	259.00
TRI (TRITON)	2.56	2.86	5.35	5.70	5.70
CEZ	100.40	130.00	207.80	221.40	221.40
VRG	3.19	3.20	4.04	4.16	4.16
ERG	39.00	39.00	53.00	55.00	55.00
SPR (SPYROSOFT)	168.00	175.00	250.00	262.00	262.00
WTN (WITTCHEN)	10.60	12.85	20.00	21.40	21.40
SGN (SYGNITY)	8.02	8.02	11.40	11.95	11.95
PGE	6.23	6.23	10.260	10.40	10.98
BRS (BORYSZEW)	2.72	2.72	6.00	6.60	6.60

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SWD (SWISSMED)	8.50	8.50	10.90	11.35	11.35
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
BMC (BUMECH)	2.80	14.05	35.20	41.50	41.50
PCR (PCCROKITA)	58.72	58.72	88.60	94.55	94.55
APN (APLISENS)	10.60	10.60	14.10	14.50	14.80
TPE (TAURONPE)	1.98	1.98	3.538	3.58	3.86
MSP (MOSTALPLC)	11.20	18.50	34.80	40.50	40.50
SHD (SOHODEV)	0.36	0.36	1.10	1.30	1.30
RPC (ROPCZYCE)	25.92	26.88	31.20	32.64	32.64
TLX (TALEX)	13.00	13.00	16.90	18.00	18.00
SWG (SECOGROUP)	10.90	12.90	16.00	17.50	17.50
RFK (RAFAKO)	0.93	1.16	1.754	2.00	2.00
JSW	31.50	32.40	71.50	83.96	83.96
PPS (PEPEES)	1.06	1.06	1.41	1.48	1.52
MEX (MEXPOLSKA)	1.67	1.67	2.67	3.00	3.00
WAS (WASKO)	1.51	1.54	1.950	2.10	2.10
MGT (MANGATA)	58.75	58.75	76.00	77.89	82.21
ETL (EUROTEL)	32.30	32.30	47.10	48.50	52.60
ATC (ARCTIC)	5.56	7.04	11.54	13.78	13.78
PRD (PROCAD)	1.50	1.76	2.40	2.74	2.74
K2H (K2HOLDING)	19.00	20.00	25.30	25.50	27.80
SUW (SUWARY)	19.88	19.88	25.20	27.40	27.40
CPG (CPGROUP)	7.76	7.76	9.90	10.85	10.85
U2K (UNIMA)	2.90	3.20	6.36	7.94	7.94
MZA (MUZA)	3.70	4.82	5.75	6.00	6.71
PWX (POLWAX)	2.32	2.32	3.05	3.09	3.40
MWT (MWTRADE)	3.42	4.15	6.14	7.50	7.50
LWB (BOGDANKA)	23.25	26.00	53.80	69.50	69.50
PCE (POLICE)	9.30	9.30	12.20	13.70	13.70
IFI (IFIRMA)	9.36	19.82	22.50	29.62	29.62
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BHW (HANDLOWY)	42.30	50.00	59.80	69.50	69.50
ASE (ASSECOSEE)	36.80	44.10	49.00	55.80	55.80
GIG (GIGROUP)	1.06	1.06	1.496	1.75	1.75
EFK (EFEKT)	5.58	5.58	7.45	7.45	8.54
ATR (ATREM)	1.84	1.86	3.83	5.00	5.00
HDR (HYDROTOR)	30.75	33.00	37.20	40.80	41.00
SPH (SOPHARMA)	6.00	6.00	9.00	10.80	10.80
LTS (LOTOS)	47.44	47.44	65.60	76.70	76.70
SLV (SELVITA)	54.60	54.60	75.40	88.20	88.20
SNX (SUNEX)	2.95	2.95	5.38	6.90	6.90
OTS (OTLOG)	7.98	7.98	11.05	11.75	13.00
ZAP (PULAWY)	65.00	65.00	84.60	90.00	97.20
ABS (ASSECOBS)	33.50	35.70	39.90	44.20	44.20
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
ITB (INTERBUD)	1.00	1.00	1.29	1.35	1.49
DVL (DEVELIA)	2.10	2.10	2.960	3.56	3.56
ENA (ENEA)	6.87	6.87	9.200	9.85	10.83
INV (INVISTA)	0.62	2.90	4.88	7.90	7.90
COG (COGNOR)	2.95	3.49	5.10	6.69	6.69
PAT (PATENTUS)	0.78	0.89	1.340	1.77	1.77
MEG (MEGARON)	9.07	10.82	14.50	18.70	18.70
ENP (ENAP)	1.42	1.71	1.88	2.12	2.24
CIG (CIGAMES)	1.24	1.24	1.626	1.84	1.93
VIN (VINDEXUS)	5.80	5.80	7.10	8.08	8.12
MLG (MLPGROUP)	66.00	66.00	73.80	80.00	80.00
DIG (DIGITANET)	4.89	6.94	10.45	14.95	14.95
ULM (ULMA)	55.00	55.00	61.00	66.00	66.00
STF (STALPROFI)	8.80	8.80	11.26	12.65	13.33
MOL	27.91	29.06	34.38	39.90	39.90
GRN (GRODNO)	12.19	13.40	16.82	21.00	21.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GOB (GOBARTO)	3.90	3.90	6.40	8.70	8.70
ZWC (ZYWIEC)	457.69	479.81	489.00	518.00	518.00
DGA	5.40	7.05	8.30	11.00	11.00
EMC (EMCINSMED)	10.20	10.20	12.10	12.70	13.90
ZMT (ZAMET)	0.66	0.66	0.854	0.92	1.04
CZT (CZTOREBKA)	0.40	0.40	0.600	0.60	0.79
VVD (VIVID)	0.91	0.91	1.265	1.36	1.61
JWW (JWWINVEST)	1.48	1.48	1.90	2.10	2.31
11B (11BIT)	395.20	461.60	495.50	595.00	595.00
TMR (TATRY)	154.00	160.00	182.00	200.00	210.00
INK (INSTALKRK)	26.90	28.90	33.90	41.00	41.00
CNT	15.30	18.65	20.70	23.50	26.20
I2D (I2DEV)	9.55	9.80	11.50	13.40	13.50
KPL (KINOPOL)	12.05	12.40	14.85	17.80	17.80
ARR (ARTERIA)	5.50	5.50	7.64	8.40	9.90
ZUE	2.49	2.49	3.46	3.56	4.51
PCX (PCCEXOL)	1.97	1.97	2.510	2.81	3.11
IBS (IBSM)	8.80	12.00	18.30	23.60	29.00
OBL (ORZBIALY)	17.70	17.70	22.30	25.80	27.50
NTU (NOVATURAS)	12.00	12.00	18.00	19.70	25.00
APR (AUTOPARTN)	11.00	11.60	13.88	17.25	17.25
PEP	55.00	55.00	73.80	86.00	96.00
RAF (RAFAMET)	14.60	15.60	16.60	18.00	19.00
APE (APSENERGY)	2.47	2.62	3.20	3.85	4.09
NEU (NEUCA)	601.67	601.67	756.00	859.66	944.35
EUR (EUROCASH)	8.21	8.21	11.45	14.65	15.51
B24 (BRAND24)	19.05	19.05	23.90	27.60	30.00
PGN (PGNIG)	5.00	5.00	6.102	7.50	7.50
ZEP (ZEPAK)	8.42	11.30	17.14	19.45	28.40
KTY (KETY)	506.00	506.00	597.00	694.00	717.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SKA (SNIEZKA)	68.60	68.60	76.60	82.40	87.20
BAH (BAHOLDING)	0.32	0.32	0.581	0.71	0.93
WWL (WAWEL)	403.00	403.00	489.00	530.00	604.00
CFI	0.21	0.21	0.267	0.32	0.35
ELT (ELEKTROTI)	4.77	4.77	6.60	9.12	9.12
PCF (PCFGROUP)	38.92	39.90	51.00	67.90	67.90
FMF (FAMUR)	2.10	2.10	2.750	3.40	3.69
PEN (PHOTON)	6.30	6.30	9.50	11.20	14.20
DNP (DINOPL)	240.00	240.00	293.60	368.00	376.80
TRN (TRANSPOL)	2.98	3.00	3.36	3.96	3.96
UCG (UNICREDIT)	36.80	36.80	48.50	66.99	66.99
KRI (KREDYTIN)	11.10	13.90	15.30	20.40	22.00
MSZ (MOSTALZAB)	1.12	1.12	1.560	1.98	2.27
RNC (REINO)	1.10	1.10	1.45	1.72	2.02
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
TIM	27.25	27.25	33.80	41.90	44.55
STP (STALPROD)	246.00	246.00	304.00	386.00	400.62
KCH (KRAKCHEM)	0.41	0.41	0.600	0.90	0.92
MBR (MOBRUK)	269.72	299.08	311.50	383.49	383.49
HEL (HELIO)	12.90	12.90	15.50	18.90	20.00
LBW (LUBAWA)	0.98	0.98	2.450	5.00	5.00
CAR (INTERCARS)	350.09	370.00	400.50	489.00	489.00
08N (08OCTAVA)	0.96	0.96	1.01	1.06	1.09
KMP (KOMPAP)	14.30	14.30	18.00	24.60	24.60
EDI (EDINVEST)	2.61	2.61	3.84	4.15	6.06
PZU	27.72	27.72	32.39	37.82	40.97
PKN (PKNORLEN)	61.14	61.14	71.72	83.66	91.20
CIE (CIECH)	34.80	34.80	40.80	46.10	51.90
PHN	11.00	11.00	12.85	14.50	16.40
BRG (BERLING)	4.18	4.18	4.76	5.40	5.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DEL (DELKO)	13.40	13.40	14.80	17.56	17.56
SAN (SANTANDER)	12.00	12.00	13.21	15.44	15.61
IZO (IZOLACJA)	2.26	2.26	2.67	3.48	3.50
PMP (PAMAPOL)	1.89	1.89	3.74	7.50	7.50
DTR (DIGITREE)	6.25	6.25	7.35	9.00	9.60
WIS (WINVEST)	0.22	0.22	0.294	0.38	0.44
QRS (QUERCUS)	2.70	2.70	3.53	4.32	5.30
1AT (ATAL)	34.10	34.10	40.70	49.00	55.00
MXC (MAXCOM)	10.10	10.10	11.70	12.50	15.20
06N (06MAGNA)	2.18	2.32	3.420	4.30	6.16
CPD (CELTIC)	6.35	6.40	9.18	12.25	15.50
WIK (WIKANA)	3.40	3.40	4.40	5.28	6.64
AST (ASTARTA)	12.30	12.30	26.50	46.45	58.50
IMC (IMCOMPANY)	10.25	10.25	17.70	33.70	34.53
KOM (KOMPUTRON)	2.73	2.73	3.38	4.25	4.85
LSI (LSISOFT)	12.30	12.30	14.20	16.85	18.50
INL (INTROL)	4.16	4.26	4.84	5.44	6.42
PTH (PRIMETECH)	1.02	1.02	1.25	1.45	1.80
DOM (DOMDEV)	81.00	81.00	100.20	125.80	146.20
MNC (MENNICA)	19.34	19.65	20.20	21.80	22.30
BIO (BIOTON)	3.29	3.29	3.970	5.50	5.67
ABE (ABPL)	41.30	41.30	48.20	55.00	65.83
NWG (NEWAG)	18.00	18.00	19.95	22.30	24.94
VTI (VENTUREIN)	1.96	2.12	2.78	4.90	4.90
ACP (ASSECOPOL)	69.45	70.00	77.90	90.70	99.75
WOJ (WOJAS)	3.92	3.92	5.48	9.54	9.54
R22	36.05	36.05	41.85	53.40	57.00
HRS (HERKULES)	1.12	1.12	1.340	1.76	1.91
RWL (RAWLPLUG)	12.70	12.70	14.80	19.00	20.40
ZRE (ZREMB)	0.91	1.22	1.910	4.59	4.59
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATL (ATLASEST)	1.90	1.90	2.24	3.18	3.18
BMX (BIOMAXIMA)	17.70	17.70	23.75	40.48	40.48
KER (KERNEL)	16.18	16.18	28.38	58.69	62.47
ZUK (STAPORKOW)	2.30	2.30	2.70	3.56	3.82
OPM (OPTEAM)	10.10	10.10	11.90	15.10	17.00
BCM (BETACOM)	6.20	6.20	7.50	8.75	11.20
TAR (TARCZYNSKI)	34.00	34.00	41.00	55.00	61.00
ATG (ATMGRUPA)	3.68	3.68	3.93	4.52	4.65
QNT (QUANTUM)	23.40	23.40	33.20	42.00	61.83
IZS (IZOSTAL)	2.23	2.23	2.64	3.26	3.84
BST (BEST)	20.00	20.00	22.80	28.80	31.00
MBW (MBWS)	5.42	5.50	6.00	7.70	7.70
PEO (PEKAO)	78.82	78.82	94.02	138.90	138.90
MDI (MDIENERGIA)	1.91	1.91	2.47	3.08	4.13
NTT (NTTSYSTEM)	3.70	3.70	4.40	5.42	6.54
EAH (ESOTIQ)	25.00	33.50	37.30	75.00	75.00
BOS	6.82	6.82	8.30	10.50	12.85
BDX (BUDIMEX)	201.00	201.00	225.00	257.00	300.65
LPP	7450.00	7450.00	10230.00	19040.00	19040.00
ING (INGBSK)	174.62	180.20	202.00	289.00	289.00
ACT (ACTION)	9.06	9.06	11.10	15.30	17.65
FER (FERRUM)	3.50	3.50	3.76	4.20	4.60
KGH (KGHM)	112.30	112.30	135.15	193.60	209.03
PXM (POLIMEXMS)	2.50	2.50	3.300	4.64	5.90
GPW	35.62	35.62	38.40	42.98	47.53
XTP (XTPL)	39.70	39.70	48.30	76.60	76.60
MFO	37.20	38.50	43.40	57.80	64.00
TXM	0.06	0.09	0.100	0.18	0.23
SON (SONEL)	9.30	9.30	10.15	11.60	13.00
KRU (KRUK)	220.60	220.60	255.80	354.73	376.78
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OPN (OPONEO.PL)	40.15	40.15	46.30	63.85	67.72
ENE (ENELMED)	14.60	14.90	15.60	19.10	19.10
KSG (KSGAGRO)	1.52	1.52	2.600	4.53	6.44
AAT (ALTA)	1.66	1.66	1.980	2.61	3.12
FSG (FASING)	11.00	11.00	12.85	15.20	19.45
ASB (ASBIS)	8.29	8.29	12.18	24.29	26.23
FRO (FERRO)	24.80	24.80	28.20	35.90	40.50
ARH (ARCHICOM)	16.85	16.85	18.20	21.50	23.12
MSW (MOSTALWAR)	4.88	4.88	5.94	7.40	9.88
EEX (EKOEXPORT)	1.16	1.16	1.680	3.06	3.65
SEL (SELENAFM)	19.00	19.00	21.10	26.40	29.00
MAK (MAKARONPL)	6.26	6.26	7.56	12.55	12.55
MOJ	1.34	1.35	1.700	2.00	3.10
CDL (CDRL)	17.78	18.20	20.00	28.90	28.90
RBW (RAINBOW)	20.05	20.05	22.60	27.00	32.95
GRX (GREENX)	0.46	0.46	0.597	0.82	1.15
PBF (PBSFINANSE)	0.26	0.26	0.410	1.02	1.02
SFS (SFINKS)	0.32	0.32	0.393	0.51	0.70
AGT (AGROTON)	3.41	3.41	4.990	8.30	11.60
INP (INPRO)	6.20	6.20	6.75	8.10	9.07
TRK (TRAKCJA)	1.32	1.32	1.544	2.08	2.49
PLW (PLAYWAY)	231.00	231.00	285.00	455.40	516.50
DCR (DECORA)	31.20	31.20	33.60	38.20	44.00
TSG (TESGAS)	2.80	2.80	3.27	4.46	5.35
STX (STALEXP)	2.81	2.81	2.980	3.61	3.76
ALL (AILLERON)	10.25	10.25	11.30	14.50	16.00
IMS	2.41	2.41	2.68	3.25	3.90
EKP (ELKOP)	0.35	0.35	0.3985	0.47	0.62
KRK (KRKA)	378.00	378.00	412.00	566.00	566.00
PCO (PEPCO)	35.85	35.85	39.74	51.39	57.44
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
PKO (PKOBP)	27.95	27.95	31.88	50.44	50.44
FTE (FORTE)	30.70	30.70	35.80	50.00	60.00
LEN (LENA)	3.59	3.59	3.89	4.63	5.32
PMA (PRIMAMODA)	1.00	1.00	1.57	4.30	4.30
ULG (ULTGAMES)	18.50	18.50	20.80	25.65	31.85
AMB (AMBRA)	18.64	18.64	19.86	25.80	25.85
MAN (MANYDEV)	1.39	1.39	1.830	2.30	4.00
VOX (VOXEL)	34.80	34.80	38.30	49.50	55.60
OPL (ORANGEPL)	5.86	5.86	6.364	8.72	8.88
PLZ (PLAZACNTR)	1.04	1.81	2.400	3.43	9.40
ACG (ACAUTOGAZ)	26.80	26.80	28.70	33.00	38.50
RES (RESBUD)	0.47	0.47	0.598	1.10	1.28
IZB (IZOBLOK)	33.60	37.20	38.00	60.40	61.00
ENT (ENTER)	23.80	23.80	27.10	33.20	44.40
KGN (KOGENERA)	23.00	23.00	25.30	33.60	37.40
ITM (ITMTRADE)	0.11	0.11	0.1695	0.38	0.48
SPL (SANPL)	223.91	223.91	250.40	388.03	390.01
FON	0.20	0.20	0.2295	0.27	0.39
WPL (WIRTUALNA)	84.80	84.80	96.00	148.00	159.00
MRB (MIRBUD)	3.06	3.06	3.400	4.74	5.36
WLT (WIELTON)	5.80	5.80	6.99	10.70	13.90
HRP (HARPER)	4.83	4.83	5.84	10.56	11.74
LVC (LIVECHAT)	81.00	81.00	89.40	131.66	140.26
IPE (IPOPEMA)	2.31	2.31	2.76	3.78	5.50
BDZ (BEDZIN)	5.80	5.80	6.30	7.20	9.40
DAT (DATAWALK)	130.00	130.00	148.00	226.00	260.00
PKP (PKPCARGO)	9.96	9.96	11.80	15.88	23.45
TOA (TOYA)	5.40	5.40	5.95	8.33	9.49
OTM (OTMUCHOW)	2.78	2.80	3.06	3.80	4.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NVT (NOVITA)	102.00	102.00	117.00	183.01	218.17
ALR (ALIOR)	27.98	27.98	33.05	62.70	67.78
HUG (HUUUGE)	15.00	15.00	18.30	30.00	41.70
CLE (COALENERG)	0.68	0.68	1.550	3.28	7.80
SNT (SYNEKTIK)	25.00	25.00	26.65	34.08	38.61
LRQ (LARQ)	1.12	1.16	1.370	2.04	3.15
GLC (GLCOSMED)	2.77	2.77	3.085	5.40	5.42
MLS (MLSYSTEM)	48.10	48.10	58.40	111.20	135.80
LAB (LABOPRINT)	12.80	12.80	13.30	16.50	17.19
CMR (COMARCH)	159.80	159.80	173.40	222.00	280.00
IRL (INTERAOLT)	10.22	10.22	11.54	21.20	22.00
GTC	5.78	5.78	5.98	7.19	7.57
BFT (BENEFIT)	510.00	510.00	562.00	719.00	989.00
RMK (REMAK)	11.15	11.15	12.85	18.50	27.00
RLP (RELPOL)	5.18	5.18	5.60	8.22	9.10
SKT (SKOTAN)	1.07	1.07	1.214	1.82	2.45
NVG (NOVAVISGR)	0.80	0.80	0.900	1.22	1.74
URS (URSUS)	0.19	0.19	0.2780	0.70	1.02
CRM (CORMAY)	0.82	0.82	0.905	1.29	1.63
OVO (OVOSTAR)	40.20	40.20	44.80	71.00	85.00
SNW (SANWIL)	1.32	1.32	1.505	3.13	3.13
PUN (PUNKPIRAT)	0.23	0.23	0.270	0.63	0.66
PBG	0.03	0.03	0.0350	0.05	0.06
DEK (DEKPOL)	23.80	23.80	25.60	33.50	42.00
CMP (COMP)	41.20	41.20	43.50	53.80	64.60
MOC (MOLECURE)	24.00	24.00	26.75	42.30	52.00
WXF (WARIMPEX)	3.62	3.62	3.90	5.88	6.50
ECH (ECHO)	3.05	3.05	3.190	4.22	4.51
PHR (PHARMENA)	5.04	5.04	6.18	9.42	17.00
RVU (RYVU)	26.50	26.50	30.30	63.80	66.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BBT (BOOMBIT)	13.22	13.22	14.72	21.00	29.32
KCI	0.80	0.80	0.882	1.47	1.68
SOL (SOLAR)	4.50	4.50	4.70	5.98	6.78
TBL (TBULL)	10.75	10.75	12.10	18.88	26.25
ENG (ENERGA)	6.60	6.60	6.80	7.98	8.90
MVP (MARVIPOL)	5.54	5.54	5.84	7.48	9.05
AMC (AMICA)	81.10	81.10	88.80	127.40	172.40
PGM (PMPG)	2.30	2.30	2.56	4.26	5.40
NXG (NEXITY)	1.90	1.90	2.63	6.40	10.70
PRI (PRAGMAINK)	3.50	3.50	3.76	4.92	6.68
BRA (BRASTER)	0.55	0.55	0.691	1.32	2.28
EAT (AMREST)	16.40	16.40	17.78	29.46	33.46
DBC (DEBICA)	66.00	66.00	67.20	77.00	81.11
GTN (GETIN)	0.93	0.93	0.990	1.46	1.72
BML (BIOMEDLUB)	2.72	2.72	3.350	5.70	10.90
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
BNP (BNPPPL)	61.00	61.00	64.00	97.40	102.00
MLK (MILKILAND)	0.80	0.80	1.032	2.77	3.97
3RG (3RGAMES)	0.36	0.36	0.400	0.90	0.91
MIR (MIRACULUM)	1.08	1.08	1.140	1.53	1.91
SFG (SILVANO)	3.27	3.27	3.75	9.48	10.00
MRC (MERCATOR)	46.99	46.99	64.52	154.90	292.50
CPL (COMPERIA)	3.98	3.98	4.26	6.90	7.95
LTX (LENTEX)	7.04	7.04	7.32	10.25	11.09
VGO (VIGOSYS)	570.00	570.00	588.00	840.00	840.00
PRT (PROTEKTOR)	2.56	2.56	2.80	6.21	6.21
ADV (ADIUVO)	1.12	1.12	1.435	3.24	6.00
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
MIL (MILLENNIUM)	4.20	4.30	4.550	9.41	9.70
ERB (ERBUD)	30.00	30.00	34.30	65.60	99.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GNB (GETINOBLE)	0.17	0.18	0.1980	0.48	0.63
CRJ (CREEPYJAR)	562.00	562.00	588.00	872.00	986.00
TOW (TOWERINVT)	8.50	8.50	9.60	14.50	26.60
UNI (UNIBEP)	7.52	7.52	7.96	12.20	14.80
ATD (ATENDE)	3.50	3.50	3.650	5.12	6.08
ICE (MEDINICE)	12.50	12.50	13.58	23.00	31.40
MBK (MBANK)	243.20	243.20	263.40	514.50	597.50
RHD (REINHOLD)	0.15	0.15	0.155	0.22	0.24
CPS (CYFRPLSAT)	21.12	21.12	22.02	35.56	37.50
MAB (MABION)	22.60	22.60	27.30	81.60	110.00
LKD (LOKUM)	13.90	13.90	14.55	22.40	26.00
SHG (STARHEDGE)	0.35	0.35	0.370	0.59	0.71
MCR (MERCOR)	9.84	9.84	10.40	17.00	20.60
ATP (ATLANTAPL)	8.08	8.17	8.22	10.96	10.96
EUC (EUCO)	1.82	1.82	1.985	4.08	5.20
PUR (PURE)	39.40	39.40	42.90	83.60	114.80
CCC	41.66	41.66	45.68	108.70	130.00
PJP (PROJPRZEM)	5.90	5.90	6.40	13.50	17.15
MDG (MEDICALG)	6.87	6.87	7.99	21.70	33.90
DAD (DADELO)	11.00	11.00	11.60	18.15	25.50
STS (SATIS)	0.52	0.52	0.620	0.97	2.92
NVA (PANOVA)	12.20	12.20	12.40	17.20	17.20
SVRS (SILVAIR-REGS)	4.06	4.06	4.24	7.90	8.60
IPO (INTERSPPL)	0.77	0.77	0.810	1.29	1.80
BIP (BIOPLANET)	11.05	11.05	12.00	31.20	36.99
ENI (ENERGOINS)	0.82	0.82	0.860	1.59	1.95
KGL	7.80	7.80	8.16	14.45	17.97
CPR (COMPREMUM)	2.32	2.32	2.430	4.20	5.48
IMP (IMPERIO)	1.66	1.66	1.760	2.98	4.60
NNG (NANOGROUP)	1.13	1.13	1.280	4.87	5.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GOP (GAMEOPS)	6.50	6.50	6.80	10.16	15.76
VTL (VISTAL)	1.70	1.70	1.790	4.00	4.39
RNK (RANKPROGR)	1.48	1.48	1.535	2.78	3.35
CTX (CAPTORTX)	127.50	127.50	130.00	189.90	209.00
OPF (OPENFIN)	0.13	0.13	0.1870	0.95	2.06
ALE (ALLEGRO)	20.61	20.61	22.270	44.40	75.90
GCN (GROCLIN)	1.76	1.76	1.886	3.00	5.80
LBT (LIBET)	1.21	1.21	1.26	2.11	2.98
BBD (BBIDEV)	3.90	3.90	3.99	7.18	7.18
RDN (REDAN)	0.24	0.24	0.248	0.42	0.54
ALI (ALTUS)	1.20	1.20	1.220	1.58	1.99
KBD (KBDOM)	0.25	0.25	0.270	1.09	1.09
AWM (AIRWAY)	0.54	0.54	0.570	1.12	1.80
ELZ (ELZAB)	2.18	2.18	2.25	4.20	5.20
SKH (SKARBIEC)	22.20	22.20	22.60	33.60	39.50
ASM (ASMGROUP)	0.41	0.41	0.450	0.83	2.40
SKL (SKYLINE)	0.70	0.70	0.720	1.11	1.61
VRC (VERCOM)	37.00	37.00	37.40	51.00	55.55
MCI	16.40	16.40	16.60	22.70	25.90
SES (SESCOM)	28.00	28.00	29.00	63.50	79.00
GIF (GAMFACTOR)	5.96	5.96	6.12	10.40	14.30
ANR (ANSWEAR)	18.88	18.88	19.26	35.30	38.80
PGV (PGFGROUP)	0.87	0.87	0.910	1.81	3.36
ALG (AIGAMES)	1.82	1.82	1.980	4.60	11.20
FMG	13.00	13.00	13.90	30.60	66.00
ART (ARTIFEX)	6.80	6.80	6.96	12.40	16.40
FEE (FEERUM)	5.90	5.90	6.00	10.15	12.05
APT (APATOR)	14.30	14.30	14.44	21.59	23.95
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
AGO (AGORA)	5.42	5.42	5.50	8.96	11.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
HMI (HMINWEST)	12.80	12.80	13.50	28.00	72.00
SEK (SEKO)	7.00	7.00	7.05	13.50	13.50
YOL (YOLO)	0.34	0.34	0.395	7.40	7.40
PBX (PEKABEX)	12.80	12.80	12.90	24.10	27.80
IFR (IFSA)	0.17	0.17	0.1880	3.46	3.46
KVT (KRVITAMIN)	12.32	12.32	12.38	17.66	23.80
CLN (CLNPHARMA)	17.80	17.80	17.94	33.80	47.44
SNK (SANOK)	11.54	11.54	11.60	18.55	27.70
GKI (IMMOBILE)	1.56	1.56	1.565	2.96	3.16
CDR (CDPROJEKT)	110.82	110.82	111.00	208.10	212.00
EHG (EUROHOLD)	5.20	5.20	5.22	20.80	20.80
INC	2.40	2.40	2.410	5.09	7.56
TEN (TSGAMES)	123.20	123.20	123.60	393.60	562.00
IDM (IDMSA)	0.81	0.81	0.810	1.39	1.79
CCE (CCENERGY)	0.70	0.70	0.700	1.13	2.48
CTS (CITYSERV)	11.21	11.21	11.21	18.66	18.66
SLZ (SLEEPZAG)	0.45	0.45	0.450	0.87	1.63
TRR (TERMOREX)	0.74	0.74	0.740	1.00	1.24
FFI (FASTFIN)	0.55	0.55	0.545	1.16	1.85
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
PGEA (PGE-PDA)	bd.	bd.	9.800	bd.	bd.
ENAA (ENEA-PDA)	bd.	bd.	0.0000	bd.	bd.
SHO (SHOPER)	bd.	29.30	34.20	77.00	bd.
OND (ONDE)	bd.	10.84	13.32	21.35	bd.
CAV (CAVATINA)	bd.	18.00	20.50	25.19	bd.
SEN (SERINUS)	bd.	bd.	6.400	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
IFC (IFCAPITAL)	bd.	1.00	1.025	11.20	bd.
ATS (ATLANTIS)	bd.	1.00	1.030	3.76	bd.
BCS (BIGCHEESE)	bd.	bd.	39.50	bd.	bd.
PTG (POLTREG)	bd.	40.00	43.60	72.90	bd.
GPP (GRUPRACUJ)	bd.	bd.	61.40	bd.	bd.
STH (STSHOLDING)	bd.	bd.	12.52	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect