Akcje GPW Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| VTG (VANTAGE) | 2.09 | 2.83 | 3.69 | 3.53 | 3.53 |
| KTY (KETY) | 279.00 | 279.00 | 342.00 | 342.00 | 342.00 |
| INK (INSTALKRK) | 10.42 | 14.63 | 18.65 | 18.65 | 18.65 |
| UNI (UNIBEP) | 4.17 | 5.62 | 7.30 | 7.30 | 7.30 |
| OPM (OPTEAM) | 4.90 | 5.95 | 9.35 | 9.35 | 9.35 |
| EGS (ERGIS) | 2.04 | 2.29 | 3.85 | 3.87 | 3.87 |
| MLG (MLPGROUP) | 39.00 | 41.20 | 49.40 | 49.60 | 49.60 |
| ACP (ASSECOPOL) | 42.88 | 49.50 | 57.70 | 58.00 | 58.00 |
| MCR (MERCOR) | 6.20 | 6.70 | 9.14 | 9.20 | 9.20 |
| LVC (LIVECHAT) | 22.26 | 26.98 | 40.70 | 41.10 | 41.10 |
| VOT (VOTUM) | 3.53 | 7.64 | 13.50 | 13.75 | 13.75 |
| TOW (TOWERINVT) | 18.31 | 18.31 | 29.60 | 29.90 | 29.90 |
| SEL (SELENAFM) | 7.85 | 10.10 | 15.00 | 15.20 | 15.20 |
| GPW | 33.29 | 36.55 | 41.85 | 42.10 | 42.10 |
| EMT (ELEMENTAL) | 0.90 | 0.90 | 1.890 | 1.92 | 1.92 |
| VGO (VIGOSYS) | 250.00 | 262.00 | 374.00 | 378.00 | 378.00 |
| ABE (ABPL) | 14.80 | 15.15 | 24.00 | 24.30 | 24.30 |
| ENT (ENTER) | 18.54 | 32.08 | 42.20 | 43.00 | 43.00 |
| TEN (TSGAMES) | 71.11 | 108.20 | 178.20 | 182.00 | 182.00 |
| ARH (ARCHICOM) | 9.57 | 12.35 | 15.15 | 15.35 | 15.35 |
| PLW (PLAYWAY) | 124.32 | 167.74 | 211.00 | 214.50 | 214.50 |
| IRL (INTERAOLT) | 8.28 | 11.30 | 14.50 | 14.80 | 14.80 |
| FRO (FERRO) | 11.03 | 11.65 | 15.00 | 15.20 | 15.20 |
| ESS (ESSYSTEM) | 1.96 | 2.14 | 3.46 | 3.54 | 3.54 |
| ASB (ASBIS) | 1.88 | 1.92 | 3.06 | 3.13 | 3.13 |
| 1AT (ATAL) | 23.90 | 32.20 | 37.20 | 37.98 | 37.98 |
| ZWC (ZYWIEC) | 427.29 | 460.00 | 510.00 | 515.00 | 515.00 |
| WPL (WIRTUALNA) | 49.13 | 58.40 | 67.80 | 69.00 | 69.00 |
| PLX (PLASTBOX) | 1.60 | 1.81 | 2.20 | 2.22 | 2.24 |
| NWG (NEWAG) | 12.84 | 16.15 | 20.20 | 20.70 | 20.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CPG (CPGROUP) | 4.64 | 5.30 | 6.66 | 6.69 | 6.80 |
| CDR (CDPROJEKT) | 134.75 | 200.60 | 260.40 | 269.20 | 269.20 |
| KRI (KREDYTIN) | 7.35 | 7.35 | 12.60 | 12.60 | 13.00 |
| ECH (ECHO) | 2.71 | 3.40 | 4.63 | 4.79 | 4.79 |
| IFI (IFIRMA) | 1.89 | 2.56 | 3.24 | 3.36 | 3.36 |
| R22 | 14.01 | 17.44 | 21.80 | 22.50 | 22.50 |
| ASE (ASSECOSEE) | 9.59 | 14.73 | 25.00 | 26.40 | 26.40 |
| CMR (COMARCH) | 139.87 | 164.00 | 193.50 | 198.50 | 198.50 |
| BSC (BSCDRUK) | 26.71 | 30.00 | 42.80 | 44.30 | 44.30 |
| BDX (BUDIMEX) | 98.20 | 117.00 | 159.20 | 165.00 | 165.00 |
| NEU (NEUCA) | 222.95 | 280.00 | 374.00 | 389.00 | 389.00 |
| DOM (DOMDEV) | 54.48 | 73.60 | 92.00 | 95.80 | 95.80 |
| KSG (KSGAGRO) | 0.65 | 0.85 | 1.24 | 1.30 | 1.30 |
| EDI (EDINVEST) | 1.77 | 1.87 | 2.48 | 2.54 | 2.55 |
| ODL (ODLEWNIE) | 2.66 | 3.08 | 3.82 | 3.94 | 3.94 |
| DEL (DELKO) | 6.61 | 7.38 | 10.40 | 10.80 | 10.80 |
| FEE (FEERUM) | 7.66 | 9.58 | 12.70 | 13.25 | 13.25 |
| KSW (KRUSZWICA) | 34.03 | 38.10 | 45.90 | 47.20 | 47.20 |
| PUE (ZPUE) | 57.00 | 92.50 | 157.00 | 169.00 | 169.00 |
| KRK (KRKA) | 222.17 | 244.96 | 309.00 | 320.00 | 320.00 |
| ERB (ERBUD) | 9.20 | 10.85 | 18.25 | 19.40 | 19.40 |
| TIM | 5.86 | 7.44 | 10.85 | 11.50 | 11.50 |
| LSI (LSISOFT) | 8.84 | 8.84 | 15.95 | 16.90 | 16.90 |
| ENP (ENAP) | 0.91 | 0.91 | 1.20 | 1.24 | 1.24 |
| RBW (RAINBOW) | 17.40 | 21.40 | 30.60 | 32.40 | 32.40 |
| ITB (INTERBUD) | 0.21 | 0.37 | 0.595 | 0.65 | 0.65 |
| GTC | 7.56 | 7.96 | 9.55 | 9.90 | 9.90 |
| IZB (IZOBLOK) | 20.30 | 24.20 | 35.00 | 37.60 | 37.60 |
| LPP | 6873.04 | 6910.00 | 8790.00 | 8950.00 | 9129.34 |
| DVL (DEVELIA) | 2.03 | 2.19 | 2.51 | 2.60 | 2.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ATM | 7.48 | 8.12 | 10.42 | 10.98 | 10.98 |
| DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
| PCX (PCCEXOL) | 1.35 | 1.51 | 1.70 | 1.77 | 1.77 |
| VOX (VOXEL) | 19.13 | 25.70 | 31.50 | 34.00 | 34.00 |
| MBR (MOBRUK) | 36.87 | 73.16 | 106.00 | 120.00 | 120.00 |
| MFO | 17.70 | 17.70 | 23.90 | 24.70 | 25.16 |
| AMB (AMBRA) | 10.73 | 14.09 | 15.85 | 16.96 | 16.96 |
| WOJ (WOJAS) | 3.27 | 4.13 | 4.85 | 5.20 | 5.20 |
| OPL (ORANGEPL) | 4.56 | 5.35 | 6.93 | 7.46 | 7.46 |
| ORB (ORBIS) | 86.00 | 92.40 | 115.00 | 121.50 | 121.50 |
| PLY (PLAY) | 17.33 | 25.80 | 32.92 | 36.44 | 36.44 |
| AUG (AUGA) | 1.38 | 1.64 | 2.08 | 2.24 | 2.24 |
| WXF (WARIMPEX) | 3.91 | 5.54 | 6.70 | 7.36 | 7.36 |
| PPS (PEPEES) | 1.07 | 1.53 | 1.78 | 1.95 | 1.95 |
| NCT (NORTCOAST) | 3.87 | 4.35 | 9.20 | 10.50 | 10.50 |
| EAT (AMREST) | 36.05 | 36.05 | 46.65 | 49.25 | 49.25 |
| SET (SETANTA) | 1.12 | 1.87 | 5.42 | 6.50 | 6.50 |
| MGT (MANGATA) | 50.88 | 62.00 | 70.00 | 75.00 | 75.00 |
| OBL (ORZBIALY) | 9.22 | 9.22 | 11.40 | 12.00 | 12.00 |
| LEN (LENA) | 2.35 | 2.95 | 3.32 | 3.59 | 3.59 |
| WAX (WADEX) | 4.66 | 5.98 | 6.80 | 7.40 | 7.40 |
| DCR (DECORA) | 12.74 | 17.00 | 18.90 | 20.70 | 20.70 |
| RHD (REINHOLD) | 0.10 | 0.10 | 0.370 | 0.45 | 0.45 |
| ATC (ARCTIC) | 2.45 | 2.46 | 3.45 | 3.71 | 3.75 |
| ORN (ORION) | 4.67 | 4.67 | 7.60 | 8.50 | 8.50 |
| PEP | 19.30 | 23.30 | 26.30 | 28.30 | 28.50 |
| DAT (DATAWALK) | 17.55 | 25.00 | 53.40 | 65.00 | 65.00 |
| IPE (IPOPEMA) | 0.92 | 1.18 | 1.45 | 1.63 | 1.63 |
| VIN (VINDEXUS) | 5.96 | 6.82 | 8.00 | 8.70 | 8.70 |
| TOR (TORPOL) | 4.03 | 5.62 | 6.98 | 8.00 | 8.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| UCG (UNICREDIT) | 39.80 | 39.80 | 54.00 | 59.00 | 59.00 |
| MNC (MENNICA) | 17.66 | 19.00 | 22.20 | 23.80 | 23.80 |
| BIK | 10.63 | 13.96 | 15.44 | 17.02 | 17.15 |
| ENE (ENELMED) | 8.05 | 10.80 | 13.10 | 14.90 | 14.90 |
| 11B (11BIT) | 236.00 | 327.50 | 378.00 | 430.00 | 430.00 |
| UNT (UNIMOT) | 7.56 | 14.00 | 26.80 | 33.90 | 33.90 |
| VTL (VISTAL) | 0.80 | 1.65 | 2.34 | 2.72 | 2.92 |
| LTX (LENTEX) | 6.76 | 6.76 | 7.50 | 7.64 | 7.78 |
| AMC (AMICA) | 102.94 | 107.40 | 133.00 | 137.00 | 144.62 |
| MAB (MABION) | 66.00 | 69.10 | 94.10 | 105.20 | 105.20 |
| CZT (CZTOREBKA) | 0.20 | 0.28 | 0.370 | 0.43 | 0.44 |
| MOJ | 0.54 | 0.62 | 0.830 | 0.95 | 0.95 |
| APR (AUTOPARTN) | 3.45 | 4.00 | 4.68 | 5.20 | 5.20 |
| ATP (ATLANTAPL) | 3.29 | 4.10 | 4.55 | 5.00 | 5.10 |
| SEK (SEKO) | 7.66 | 7.80 | 9.15 | 9.50 | 9.80 |
| CNT | 11.80 | 13.50 | 14.50 | 15.70 | 15.70 |
| MSP (MOSTALPLC) | 2.85 | 4.25 | 6.32 | 7.90 | 7.90 |
| JHM (JHMDEV) | 1.46 | 1.47 | 1.70 | 1.70 | 1.81 |
| AML (ALUMETAL) | 32.80 | 32.80 | 40.00 | 41.10 | 43.45 |
| SNT (SYNEKTIK) | 8.56 | 13.50 | 14.38 | 16.42 | 17.20 |
| SNX (SUNEX) | 3.27 | 5.00 | 9.12 | 12.00 | 12.00 |
| MCI | 7.02 | 7.02 | 8.80 | 9.58 | 9.68 |
| OPG (ORCOGROUP) | 1.10 | 1.30 | 1.50 | 1.70 | 1.70 |
| BNP (BNPPPL) | 43.00 | 52.00 | 63.60 | 74.00 | 74.00 |
| MSW (MOSTALWAR) | 1.92 | 2.69 | 3.90 | 4.90 | 4.90 |
| CLN (CLNPHARMA) | 29.52 | 37.95 | 43.50 | 49.40 | 50.79 |
| AGT (AGROTON) | 2.16 | 2.16 | 3.68 | 4.48 | 4.48 |
| ATR (ATREM) | 1.23 | 1.90 | 1.99 | 2.40 | 2.40 |
| AAT (ALTA) | 1.73 | 1.90 | 2.46 | 2.76 | 2.86 |
| GRN (GRODNO) | 3.25 | 3.59 | 6.18 | 7.80 | 7.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CPS (CYFRPLSAT) | 21.20 | 25.30 | 27.54 | 31.22 | 31.22 |
| SNW (SANWIL) | 0.54 | 0.55 | 0.660 | 0.73 | 0.73 |
| ATG (ATMGRUPA) | 3.53 | 3.97 | 4.54 | 5.14 | 5.14 |
| DNP (DINOPL) | 91.60 | 121.00 | 135.60 | 161.40 | 161.40 |
| TSG (TESGAS) | 2.29 | 2.36 | 3.26 | 3.42 | 3.83 |
| JWW (JWWINVEST) | 0.96 | 1.04 | 1.60 | 1.98 | 1.98 |
| WIK (WIKANA) | 0.60 | 0.99 | 1.10 | 1.19 | 1.40 |
| EUR (EUROCASH) | 16.16 | 17.24 | 21.32 | 24.46 | 24.46 |
| CNG (NOWAGALA) | 0.41 | 0.51 | 0.740 | 0.94 | 0.94 |
| INC | 0.72 | 0.72 | 1.78 | 2.44 | 2.44 |
| BFT (BENEFIT) | 484.00 | 550.00 | 852.00 | 880.00 | 1085.00 |
| CTG (CUBEITG) | 0.03 | 0.03 | 0.1950 | 0.30 | 0.30 |
| INF (INTERFERI) | 3.40 | 3.68 | 3.84 | 4.12 | 4.12 |
| LBW (LUBAWA) | 0.57 | 0.60 | 0.794 | 0.94 | 0.94 |
| PAT (PATENTUS) | 0.76 | 1.11 | 1.42 | 1.71 | 1.86 |
| SME (SIMPLE) | 5.66 | 6.00 | 6.70 | 7.00 | 7.40 |
| HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
| EHG (EUROHOLD) | 2.15 | 4.80 | 5.20 | 7.35 | 7.35 |
| MVP (MARVIPOL) | 3.05 | 3.35 | 4.00 | 4.29 | 4.67 |
| SON (SONEL) | 5.69 | 7.90 | 8.10 | 9.80 | 9.80 |
| PRM (PROCHEM) | 12.50 | 14.55 | 16.00 | 18.25 | 18.50 |
| TMR (TATRY) | 122.00 | 130.00 | 147.00 | 165.00 | 165.00 |
| ETL (EUROTEL) | 16.42 | 19.80 | 21.00 | 24.30 | 24.30 |
| MCP (MEDIACAP) | 1.40 | 1.80 | 2.03 | 2.49 | 2.49 |
| MAK (MAKARONPL) | 3.79 | 3.98 | 4.72 | 5.40 | 5.40 |
| RNC (REINO) | 1.35 | 1.35 | 1.58 | 1.75 | 1.75 |
| TLX (TALEX) | 10.07 | 11.65 | 13.00 | 15.20 | 15.20 |
| BML (BIOMEDLUB) | 0.71 | 0.75 | 0.946 | 1.12 | 1.13 |
| KCI | 0.33 | 0.33 | 0.492 | 0.51 | 0.62 |
| ULG (ULTGAMES) | 10.61 | 16.92 | 18.00 | 23.70 | 23.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| RNK (RANKPROGR) | 1.00 | 1.00 | 1.420 | 1.50 | 1.75 |
| JWC (JWCONSTR) | 2.18 | 2.48 | 2.95 | 2.99 | 3.56 |
| ABS (ASSECOBS) | 23.02 | 25.20 | 27.00 | 29.60 | 30.16 |
| RVU (RYVU) | 33.87 | 38.98 | 43.60 | 51.60 | 51.60 |
| CMP (COMP) | 44.00 | 56.40 | 59.20 | 72.00 | 72.00 |
| GTN (GETIN) | 0.56 | 0.85 | 1.740 | 1.93 | 2.74 |
| KRC (KREC) | 3.30 | 3.77 | 5.20 | 5.24 | 6.82 |
| RDL (RADPOL) | 1.01 | 1.10 | 1.33 | 1.46 | 1.60 |
| MEG (MEGARON) | 8.00 | 8.00 | 11.50 | 14.30 | 14.54 |
| IND (INDYKPOL) | 54.50 | 54.50 | 62.50 | 68.00 | 69.50 |
| MLS (MLSYSTEM) | 18.94 | 19.24 | 26.80 | 33.70 | 33.70 |
| MZN (MORIZON) | 0.52 | 0.54 | 0.882 | 0.88 | 1.20 |
| ZMT (ZAMET) | 0.66 | 0.80 | 0.835 | 0.97 | 0.99 |
| IMS | 3.12 | 3.45 | 3.70 | 4.07 | 4.21 |
| FTE (FORTE) | 21.10 | 21.70 | 27.60 | 33.45 | 33.45 |
| IIA (IIAAV) | 81.00 | 96.27 | 102.00 | 121.00 | 121.00 |
| APN (APLISENS) | 9.32 | 9.65 | 10.40 | 11.40 | 11.40 |
| EMC (EMCINSMED) | 4.40 | 4.40 | 5.85 | 6.60 | 7.20 |
| BRG (BERLING) | 3.50 | 3.84 | 4.20 | 4.86 | 4.86 |
| HUB (HUBSTYLE) | 0.27 | 0.27 | 0.398 | 0.41 | 0.52 |
| TNX (TALANX) | 119.10 | 125.00 | 155.00 | 191.00 | 191.00 |
| SWD (SWISSMED) | 0.91 | 1.36 | 4.00 | 7.20 | 7.20 |
| INP (INPRO) | 3.93 | 4.36 | 4.70 | 5.50 | 5.50 |
| KST (KONSSTALI) | 21.60 | 22.40 | 25.70 | 27.00 | 30.00 |
| ARR (ARTERIA) | 3.60 | 3.60 | 5.15 | 6.80 | 6.80 |
| NTT (NTTSYSTEM) | 1.89 | 1.93 | 2.18 | 2.49 | 2.49 |
| PTH (PRIMETECH) | 1.01 | 1.10 | 1.288 | 1.57 | 1.59 |
| CAR (INTERCARS) | 181.00 | 181.00 | 203.00 | 216.00 | 226.88 |
| ATL (ATLASEST) | 0.82 | 1.34 | 1.42 | 1.79 | 2.08 |
| QNT (QUANTUM) | 11.90 | 11.90 | 14.00 | 15.80 | 16.33 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| TRN (TRANSPOL) | 2.40 | 2.40 | 3.00 | 3.35 | 3.66 |
| ING (INGBSK) | 174.93 | 184.60 | 189.80 | 206.50 | 206.50 |
| OEX | 14.60 | 15.90 | 16.90 | 19.20 | 19.50 |
| LTS (LOTOS) | 68.58 | 74.18 | 83.10 | 99.54 | 99.54 |
| RON (RONSON) | 0.72 | 0.77 | 0.810 | 0.91 | 0.91 |
| BKM (PBKM) | 54.40 | 54.60 | 62.60 | 68.00 | 72.00 |
| MSZ (MOSTALZAB) | 0.40 | 0.67 | 0.719 | 1.00 | 1.09 |
| PHN | 8.14 | 10.12 | 10.70 | 13.66 | 13.66 |
| KMP (KOMPAP) | 4.92 | 5.90 | 6.35 | 7.30 | 8.00 |
| ZAP (PULAWY) | 62.77 | 79.80 | 89.00 | 107.00 | 119.65 |
| MRB (MIRBUD) | 0.71 | 0.71 | 1.000 | 1.16 | 1.34 |
| I2D (I2DEV) | 5.85 | 5.85 | 9.05 | 11.70 | 12.90 |
| ARC (ARCUS) | 1.08 | 1.96 | 2.20 | 3.56 | 3.56 |
| IZO (IZOLACJA) | 1.36 | 1.36 | 1.53 | 1.60 | 1.74 |
| HDR (HYDROTOR) | 29.80 | 29.80 | 33.20 | 36.80 | 37.43 |
| SKL (SKYLINE) | 0.59 | 0.59 | 0.670 | 0.73 | 0.77 |
| NVT (NOVITA) | 36.00 | 36.00 | 42.00 | 44.70 | 49.50 |
| GKI (IMMOBILE) | 2.42 | 2.42 | 2.93 | 3.45 | 3.58 |
| EEX (EKOEXPORT) | 2.55 | 2.85 | 5.11 | 8.40 | 8.40 |
| HEL (HELIO) | 7.50 | 7.70 | 9.40 | 11.90 | 11.90 |
| SVRS (SILVAIR-REGS) | 6.45 | 6.45 | 11.11 | 14.11 | 17.30 |
| CPD (CELTIC) | 4.50 | 5.35 | 6.45 | 6.60 | 9.05 |
| TAR (TARCZYNSKI) | 13.53 | 13.53 | 15.60 | 18.10 | 18.36 |
| KGH (KGHM) | 72.40 | 72.40 | 89.50 | 106.70 | 112.50 |
| IMC (IMCOMPANY) | 11.35 | 12.69 | 13.75 | 17.00 | 17.00 |
| MDI (MDIENERGIA) | 2.55 | 2.55 | 3.12 | 3.89 | 3.90 |
| XTB | 2.91 | 2.91 | 3.59 | 3.93 | 4.52 |
| KRU (KRUK) | 120.00 | 120.00 | 151.50 | 194.90 | 194.90 |
| ZEP (ZEPAK) | 6.50 | 6.50 | 7.40 | 8.20 | 8.65 |
| SKA (SNIEZKA) | 64.50 | 64.50 | 77.50 | 91.00 | 96.39 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| STL (STELMET) | 5.60 | 5.60 | 7.75 | 8.40 | 10.90 |
| RBC (RUBICON) | 0.46 | 0.52 | 0.564 | 0.71 | 0.71 |
| CRM (CORMAY) | 0.77 | 0.77 | 1.042 | 1.14 | 1.45 |
| IBS (IBSM) | 7.10 | 7.10 | 14.90 | 19.00 | 27.00 |
| PSW (PGSSOFT) | 8.24 | 9.05 | 9.90 | 11.44 | 12.50 |
| BDL (BUDOPOL) | 0.01 | 0.01 | 0.06 | 0.14 | 0.14 |
| BAL (BALTONA) | 4.40 | 4.40 | 6.80 | 8.30 | 10.70 |
| DBC (DEBICA) | 72.18 | 75.59 | 80.40 | 89.20 | 93.78 |
| IPL (IMPEL) | 5.20 | 5.20 | 7.00 | 8.25 | 9.95 |
| SGN (SYGNITY) | 1.93 | 1.93 | 2.43 | 3.00 | 3.25 |
| ULM (ULMA) | 49.20 | 49.20 | 56.00 | 57.50 | 67.18 |
| PWX (POLWAX) | 2.59 | 2.59 | 2.98 | 3.59 | 3.64 |
| STX (STALEXP) | 2.76 | 3.04 | 3.13 | 3.58 | 3.76 |
| PEX (PEIXIN) | 0.59 | 0.59 | 1.02 | 1.20 | 1.76 |
| MRC (MERCATOR) | 4.93 | 5.17 | 8.61 | 8.77 | 14.95 |
| IDM (IDMSA) | 0.72 | 0.72 | 1.02 | 1.54 | 1.54 |
| FER (FERRUM) | 3.10 | 3.10 | 3.74 | 4.12 | 4.85 |
| SPH (SOPHARMA) | 4.99 | 7.00 | 7.00 | 10.50 | 10.50 |
| BST (BEST) | 20.40 | 20.40 | 24.00 | 25.00 | 30.40 |
| NVA (PANOVA) | 10.70 | 10.70 | 13.40 | 14.50 | 18.20 |
| ACG (ACAUTOGAZ) | 36.40 | 36.40 | 42.80 | 53.00 | 54.36 |
| ENI (ENERGOINS) | 0.69 | 0.72 | 0.930 | 1.27 | 1.38 |
| ITM (ITMTRADE) | 0.93 | 1.60 | 1.90 | 2.70 | 3.77 |
| SKH (SKARBIEC) | 14.52 | 15.15 | 17.35 | 18.36 | 22.83 |
| GLC (GLCOSMED) | 0.73 | 1.12 | 1.32 | 1.68 | 2.50 |
| NWR (NEWWORLDR) | 0.01 | 0.01 | 0.02 | 0.04 | 0.04 |
| CCE (CCENERGY) | 0.05 | 0.05 | 0.06 | 0.08 | 0.08 |
| ENA (ENEA) | 7.35 | 7.92 | 8.655 | 10.10 | 11.30 |
| IPF (PROVIDENT) | 5.10 | 5.10 | 6.72 | 10.02 | 10.02 |
| PHR (PHARMENA) | 4.90 | 5.32 | 6.28 | 9.14 | 9.14 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ELZ (ELZAB) | 1.76 | 1.76 | 3.10 | 4.20 | 5.90 |
| MBK (MBANK) | 300.80 | 300.80 | 355.20 | 440.00 | 472.00 |
| PLZ (PLAZACNTR) | 1.42 | 1.42 | 2.46 | 3.02 | 4.70 |
| VRG | 3.62 | 3.70 | 3.89 | 4.38 | 4.48 |
| U2K (UNIMA) | 2.03 | 2.16 | 2.34 | 2.76 | 3.02 |
| TRR (TERMOREX) | 0.48 | 0.75 | 0.98 | 1.17 | 2.09 |
| SWG (SECOGROUP) | 13.05 | 14.31 | 15.20 | 17.00 | 20.05 |
| TPE (TAURONPE) | 1.43 | 1.43 | 1.732 | 1.91 | 2.44 |
| MWT (MWTRADE) | 2.62 | 2.74 | 3.24 | 4.04 | 4.72 |
| BMC (BUMECH) | 2.20 | 2.75 | 3.03 | 4.40 | 5.01 |
| VTI (VENTUREIN) | 1.00 | 1.00 | 1.25 | 1.81 | 1.85 |
| OVO (OVOSTAR) | 69.00 | 69.00 | 80.50 | 97.59 | 108.11 |
| SFG (SILVANO) | 8.42 | 8.42 | 9.14 | 10.50 | 10.91 |
| PBX (PEKABEX) | 7.35 | 7.35 | 9.00 | 10.50 | 13.07 |
| AWB (AWBUD) | 0.39 | 0.39 | 0.700 | 1.03 | 1.49 |
| OTS (OTLOG) | 3.50 | 4.00 | 5.15 | 7.75 | 9.40 |
| ELT (ELEKTROTI) | 3.20 | 3.20 | 3.84 | 4.35 | 5.50 |
| MOL | 34.57 | 35.50 | 37.98 | 47.00 | 47.00 |
| K2I (K2INTERNT) | 8.00 | 8.00 | 9.00 | 10.00 | 11.65 |
| PRD (PROCAD) | 0.68 | 0.68 | 0.950 | 1.38 | 1.67 |
| LKD (LOKUM) | 12.70 | 12.70 | 14.00 | 15.90 | 17.51 |
| KVT (KRVITAMIN) | 3.06 | 3.60 | 4.25 | 5.02 | 7.53 |
| DEK (DEKPOL) | 22.00 | 22.00 | 26.40 | 32.00 | 38.60 |
| WAS (WASKO) | 1.05 | 1.05 | 1.250 | 1.48 | 1.82 |
| MZA (MUZA) | 2.56 | 2.58 | 2.70 | 3.10 | 3.10 |
| CIG (CIGAMES) | 0.72 | 0.72 | 0.860 | 1.21 | 1.26 |
| SOL (SOLAR) | 3.80 | 4.30 | 5.85 | 11.80 | 11.80 |
| ACT (ACTION) | 2.55 | 2.85 | 2.94 | 3.99 | 4.24 |
| APL (AMPLI) | 0.19 | 0.19 | 0.22 | 0.27 | 0.32 |
| QRS (QUERCUS) | 1.99 | 1.99 | 2.26 | 2.49 | 3.16 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| OPN (OPONEO.PL) | 18.92 | 20.10 | 22.40 | 28.70 | 34.00 |
| BRS (BORYSZEW) | 3.72 | 3.85 | 4.060 | 4.65 | 5.20 |
| KGL | 10.58 | 11.67 | 12.10 | 14.40 | 17.21 |
| CIE (CIECH) | 29.75 | 29.75 | 37.10 | 45.80 | 62.00 |
| KGN (KOGENERA) | 31.00 | 31.00 | 34.40 | 37.00 | 46.00 |
| MLK (MILKILAND) | 0.21 | 0.23 | 0.366 | 0.54 | 0.90 |
| APT (APATOR) | 19.82 | 19.82 | 21.20 | 24.92 | 25.95 |
| DRP (DROP) | 0.02 | 0.10 | 0.150 | 0.25 | 0.60 |
| ENG (ENERGA) | 5.97 | 5.97 | 7.015 | 8.34 | 10.65 |
| SFS (SFINKS) | 0.46 | 0.46 | 0.600 | 1.09 | 1.09 |
| DPL (DROZAPOL) | 1.12 | 1.12 | 1.25 | 1.43 | 1.69 |
| TOA (TOYA) | 3.76 | 3.76 | 4.68 | 5.60 | 8.00 |
| PZU | 35.37 | 35.37 | 36.86 | 41.77 | 42.42 |
| ZUE | 3.60 | 3.74 | 4.00 | 5.50 | 5.50 |
| IQP | 0.10 | 0.10 | 0.230 | 0.36 | 0.72 |
| NET (NETIA) | 4.26 | 4.26 | 4.49 | 4.99 | 5.36 |
| BHW (HANDLOWY) | 47.59 | 48.05 | 51.50 | 55.50 | 66.81 |
| RLP (RELPOL) | 4.96 | 4.96 | 5.45 | 7.25 | 7.49 |
| PMA (PRIMAMODA) | 0.40 | 0.40 | 0.870 | 2.30 | 2.83 |
| AGO (AGORA) | 9.00 | 9.00 | 9.82 | 13.25 | 13.25 |
| ERG | 25.40 | 25.40 | 30.00 | 38.20 | 49.40 |
| BBD (BBIDEV) | 4.02 | 4.02 | 4.60 | 6.30 | 7.10 |
| SUW (SUWARY) | 10.40 | 10.70 | 11.40 | 12.00 | 15.90 |
| SES (SESCOM) | 25.00 | 26.00 | 27.00 | 30.40 | 36.00 |
| ZUK (STAPORKOW) | 1.18 | 1.18 | 1.35 | 1.70 | 2.12 |
| ALL (AILLERON) | 6.72 | 6.82 | 7.80 | 9.36 | 12.75 |
| NTU (NOVATURAS) | 17.20 | 17.20 | 22.00 | 35.00 | 44.00 |
| RWL (RAWLPLUG) | 7.74 | 7.74 | 8.04 | 9.44 | 9.44 |
| KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
| ADV (ADIUVO) | 4.83 | 5.40 | 5.70 | 9.80 | 9.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MIR (MIRACULUM) | 1.08 | 1.08 | 1.21 | 1.46 | 1.80 |
| PDZ (PRAIRIE) | 0.51 | 0.51 | 0.645 | 1.01 | 1.29 |
| FSG (FASING) | 13.50 | 13.50 | 14.60 | 16.06 | 19.96 |
| BOS | 6.30 | 6.30 | 6.84 | 8.46 | 9.56 |
| PGE | 7.28 | 7.28 | 8.130 | 10.07 | 12.47 |
| SAN (SANTANDER) | 14.90 | 14.90 | 15.72 | 18.00 | 20.00 |
| SHG (STARHEDGE) | 0.42 | 0.46 | 0.510 | 0.82 | 0.99 |
| RMK (REMAK) | 8.26 | 8.26 | 9.20 | 12.50 | 14.40 |
| STF (STALPROFI) | 6.36 | 6.36 | 6.95 | 8.00 | 10.32 |
| MBW (MBWS) | 9.35 | 9.35 | 11.00 | 11.50 | 20.50 |
| LRQ (LARQ) | 1.42 | 1.42 | 2.26 | 5.40 | 7.15 |
| LWB (BOGDANKA) | 31.62 | 31.62 | 35.10 | 40.40 | 55.79 |
| WWL (WAWEL) | 569.59 | 569.59 | 620.00 | 690.00 | 919.81 |
| IPO (INTERSPPL) | 1.50 | 1.50 | 1.74 | 2.78 | 3.17 |
| EKP (ELKOP) | 0.59 | 0.59 | 0.790 | 0.87 | 2.00 |
| POZ (POZBUD) | 1.68 | 1.68 | 1.810 | 2.48 | 2.59 |
| AWM (AIRWAY) | 0.50 | 0.50 | 0.540 | 0.80 | 0.81 |
| LAB (LABOPRINT) | 9.50 | 9.50 | 10.05 | 10.65 | 13.69 |
| MDG (MEDICALG) | 23.30 | 24.50 | 25.80 | 35.35 | 42.35 |
| SPL (SANPL) | 270.00 | 270.00 | 285.00 | 383.40 | 386.23 |
| PEO (PEKAO) | 93.50 | 93.50 | 96.12 | 113.90 | 113.90 |
| PRI (PRAGMAINK) | 6.30 | 6.30 | 6.90 | 7.18 | 11.05 |
| PRT (PROTEKTOR) | 3.28 | 3.28 | 3.45 | 3.92 | 4.68 |
| ZST (ZASTAL) | 1.13 | 1.13 | 1.59 | 3.00 | 5.00 |
| PKN (PKNORLEN) | 77.60 | 77.60 | 81.46 | 109.05 | 110.20 |
| HRP (HARPER) | 0.06 | 0.06 | 0.0812 | 0.14 | 0.22 |
| APE (APSENERGY) | 1.83 | 1.83 | 1.95 | 2.25 | 2.87 |
| CEZ | 82.99 | 83.42 | 83.95 | 89.60 | 91.45 |
| IMP (IMPERA) | 0.76 | 0.76 | 0.830 | 1.37 | 1.38 |
| DGA | 5.92 | 5.92 | 6.28 | 7.88 | 9.33 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KPL (KINOPOL) | 9.80 | 9.80 | 10.10 | 11.39 | 12.65 |
| LBT (LIBET) | 0.50 | 0.50 | 0.584 | 0.95 | 1.30 |
| EUC (EUCO) | 1.92 | 1.92 | 2.45 | 3.78 | 6.98 |
| KPD (KPPD) | 19.70 | 21.40 | 21.80 | 26.00 | 40.00 |
| IDA (IDEABANK) | 1.77 | 1.77 | 2.540 | 3.93 | 9.68 |
| MIL (MILLENNIUM) | 5.10 | 5.10 | 5.55 | 9.75 | 9.75 |
| MXC (MAXCOM) | 13.58 | 13.95 | 14.55 | 21.40 | 23.69 |
| ALI (ALTUSTFI) | 1.29 | 1.29 | 1.550 | 2.86 | 4.04 |
| TRI (TRITON) | 1.71 | 1.71 | 1.86 | 2.33 | 3.30 |
| RAF (RAFAMET) | 8.50 | 8.50 | 8.90 | 12.50 | 12.80 |
| EAH (ESOTIQ) | 10.75 | 10.75 | 11.90 | 16.30 | 23.49 |
| MON (MONNARI) | 2.81 | 2.81 | 3.13 | 5.84 | 6.57 |
| BOW (BOWIM) | 1.52 | 1.52 | 1.66 | 2.28 | 3.17 |
| XTP (XTPL) | 92.00 | 92.00 | 104.00 | 157.00 | 234.00 |
| ELB (ELBUDOWA) | 4.75 | 4.75 | 7.20 | 10.80 | 34.80 |
| TXM | 0.06 | 0.06 | 0.0900 | 0.18 | 0.42 |
| 08N (08OCTAVA) | 0.80 | 0.81 | 0.812 | 0.89 | 0.95 |
| WIS (WINVEST) | 0.01 | 0.01 | 0.111 | 1.08 | 1.28 |
| ART (ARTIFEX) | 2.50 | 2.50 | 2.87 | 4.10 | 7.30 |
| 4FM (4FUNMEDIA) | 4.90 | 4.90 | 5.56 | 8.70 | 13.50 |
| CPA (CAPITAL) | 1.11 | 1.11 | 1.200 | 1.94 | 2.30 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.10 | 3.86 | 4.35 |
| OAT | 9.52 | 9.52 | 10.35 | 14.60 | 21.00 |
| BCM (BETACOM) | 8.80 | 8.80 | 9.20 | 10.50 | 14.48 |
| GCN (GROCLIN) | 1.64 | 1.64 | 1.800 | 2.68 | 3.98 |
| STP (STALPROD) | 178.40 | 178.40 | 190.60 | 246.50 | 361.62 |
| CDL (CDRL) | 18.15 | 18.15 | 19.00 | 26.00 | 31.20 |
| RPC (ROPCZYCE) | 19.50 | 19.50 | 20.70 | 30.70 | 38.13 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| TRK (TRAKCJA) | 1.54 | 1.68 | 1.720 | 2.98 | 4.38 |
| PCR (PCCROKITA) | 46.80 | 46.80 | 49.40 | 78.00 | 88.51 |
| TBL (TBULL) | 11.50 | 11.50 | 13.10 | 30.90 | 37.90 |
| VVD (VIVID) | 1.00 | 1.00 | 1.096 | 1.67 | 2.56 |
| SKT (SKOTAN) | 0.67 | 0.69 | 0.735 | 1.80 | 1.80 |
| PGO | 1.05 | 1.05 | 1.16 | 1.78 | 2.98 |
| CPL (COMPERIA) | 3.10 | 3.10 | 3.40 | 4.14 | 8.45 |
| HMI (HMINWEST) | 13.40 | 13.40 | 14.00 | 23.40 | 24.20 |
| CCC | 103.50 | 103.50 | 111.80 | 178.85 | 257.87 |
| KER (KERNEL) | 40.45 | 40.45 | 41.20 | 53.30 | 54.50 |
| GOB (GOBARTO) | 6.04 | 6.04 | 6.22 | 7.68 | 9.50 |
| CLE (COALENERG) | 0.20 | 0.20 | 0.228 | 0.58 | 0.74 |
| OTM (OTMUCHOW) | 1.30 | 1.30 | 1.35 | 2.18 | 2.28 |
| MEX (MEXPOLSKA) | 2.40 | 2.40 | 2.48 | 3.72 | 4.00 |
| RFK (RAFAKO) | 0.84 | 0.84 | 0.919 | 2.12 | 2.44 |
| RDN (REDAN) | 0.20 | 0.20 | 0.230 | 0.35 | 0.79 |
| AST (ASTARTA) | 15.00 | 15.00 | 15.90 | 25.60 | 34.00 |
| ASM (ASMGROUP) | 3.16 | 3.16 | 3.28 | 4.19 | 5.74 |
| INL (INTROL) | 2.38 | 2.38 | 2.44 | 3.10 | 3.68 |
| PMP (PAMAPOL) | 0.95 | 0.95 | 0.980 | 1.28 | 1.61 |
| BIO (BIOTON) | 3.88 | 3.88 | 3.970 | 5.86 | 5.86 |
| IZS (IZOSTAL) | 2.44 | 2.44 | 2.49 | 3.13 | 3.59 |
| MTL (MEDIATEL) | 0.69 | 0.71 | 0.74 | 1.89 | 1.89 |
| PGM (PMPG) | 1.10 | 1.10 | 1.20 | 1.60 | 3.56 |
| PGN (PGNIG) | 4.11 | 4.11 | 4.246 | 5.68 | 7.58 |
| PEM (PEMANAGER) | 8.86 | 8.86 | 9.60 | 16.60 | 28.30 |
| FFI (FASTFIN) | 0.03 | 0.03 | 0.0900 | 1.28 | 1.65 |
| KBD (KBDOM) | 0.20 | 0.20 | 0.302 | 0.58 | 3.00 |
| INV (INVISTA) | 0.35 | 0.35 | 0.370 | 0.65 | 0.90 |
| PCE (POLICE) | 9.91 | 9.91 | 10.10 | 13.91 | 15.30 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SEN (SERINUS) | 0.44 | 0.44 | 0.452 | 0.66 | 0.78 |
| EVE (EVEREST) | 0.35 | 0.35 | 0.390 | 1.45 | 1.49 |
| WSE (WORKSERV) | 0.46 | 0.46 | 0.534 | 2.28 | 2.80 |
| KOM (KOMPUTRON) | 2.43 | 2.43 | 2.50 | 3.85 | 4.54 |
| JSW | 17.42 | 17.42 | 19.06 | 47.26 | 67.40 |
| PRF (PRAGMAFA) | 11.10 | 11.10 | 11.30 | 14.50 | 17.49 |
| WLT (WIELTON) | 6.41 | 6.41 | 6.60 | 9.35 | 12.53 |
| SNK (SANOK) | 18.40 | 18.40 | 18.70 | 25.25 | 28.80 |
| HRS (HERKULES) | 0.71 | 0.71 | 0.778 | 2.29 | 3.06 |
| CFI | 0.29 | 0.29 | 0.305 | 0.48 | 0.83 |
| ALR (ALIOR) | 26.64 | 26.64 | 27.68 | 53.70 | 64.50 |
| KAN (KANIA) | 0.07 | 0.07 | 0.1060 | 1.14 | 1.42 |
| CHS (CHEMOS) | 0.29 | 0.29 | 0.330 | 1.75 | 1.80 |
| YOL (YOLO) | 1.56 | 1.56 | 1.58 | 2.08 | 2.35 |
| OPF (OPENFIN) | 0.86 | 0.86 | 0.950 | 1.66 | 4.32 |
| ATT (GRUPAAZOTY) | 28.20 | 28.20 | 28.66 | 46.20 | 46.94 |
| PXM (POLIMEXMS) | 2.08 | 2.08 | 2.100 | 2.96 | 3.10 |
| COG (COGNOR) | 1.12 | 1.12 | 1.135 | 1.58 | 1.74 |
| KZS (KREZUS) | 0.45 | 0.45 | 0.5600 | 3.88 | 5.60 |
| PKP (PKPCARGO) | 19.58 | 19.58 | 20.15 | 44.40 | 47.77 |
| SCO (SCOPAK) | 0.05 | 0.06 | 0.0800 | 0.17 | 1.54 |
| BDZ (BEDZIN) | 13.05 | 13.05 | 13.30 | 22.60 | 25.90 |
| FMF (FAMUR) | 2.91 | 2.91 | 2.95 | 4.76 | 5.21 |
| BAH (BAHOLDING) | 1.03 | 1.03 | 1.064 | 2.64 | 3.01 |
| GNB (GETINOBLE) | 0.29 | 0.29 | 0.3000 | 0.62 | 0.95 |
| SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
| PND (POLNORD) | 2.30 | 2.30 | 2.41 | 6.78 | 10.06 |
| PKO (PKOBP) | 33.90 | 33.90 | 34.01 | 42.11 | 42.11 |
| KCH (KRAKCHEM) | 0.37 | 0.37 | 0.385 | 1.33 | 1.57 |
| WTN (WITTCHEN) | 11.95 | 11.95 | 12.00 | 16.00 | 17.30 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| URS (URSUS) | 0.55 | 0.55 | 0.572 | 1.99 | 3.00 |
| PIW (PLATYNINW) | 0.32 | 0.32 | 0.330 | 0.63 | 1.05 |
| BRA (BRASTER) | 0.50 | 0.50 | 0.525 | 1.99 | 3.95 |
| DTR (DIGITREE) | 3.60 | 3.60 | 3.64 | 5.70 | 9.90 |
| SHD (SOHODEV) | 0.53 | 0.53 | 0.534 | 0.78 | 1.20 |
| SLZ (SLEEPZAG) | 0.34 | 0.34 | 0.360 | 1.38 | 4.48 |
| IAG (IALBGR) | 0.24 | 0.24 | 0.26 | 14.20 | 16.65 |
| CTS (CITYSERV) | 9.07 | 9.07 | 9.07 | 12.95 | 15.60 |
| MPH (MASTERPHA) | 4.02 | 4.02 | 4.02 | 6.10 | 6.16 |
| FMG | 9.00 | 9.00 | 9.00 | 32.87 | 54.13 |
| NNG (NANOGROUP) | 1.40 | 1.40 | 1.40 | 3.60 | 3.60 |
| EFK (EFEKT) | 11.30 | 11.30 | 11.30 | 29.83 | 29.83 |
| PJP (PROJPRZEM) | 12.95 | 12.95 | 12.95 | 19.27 | 23.13 |
| PBF (PBSFINANSE) | 0.18 | 0.18 | 0.180 | 0.27 | 0.41 |
| IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
| 06N (06MAGNA) | 0.20 | 0.20 | 0.200 | 0.35 | 0.45 |
| RWD (REDWOOD) | 0.05 | 0.05 | 0.0500 | 0.13 | 0.35 |
| TRKA (TRAKCJA-PDA) | bd. | bd. | 0.0000 | bd. | bd. |
| WOP1225 | bd. | bd. | 100.00 | bd. | bd. |
| EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
| JJO (JJAUTO) | bd. | 9.50 | 9.70 | 25.99 | bd. |
| FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
| IFC (IFCAPITAL) | bd. | 0.48 | 0.525 | 0.71 | bd. |
| ATS (ATLANTIS) | bd. | 0.43 | 0.520 | 0.65 | bd. |
| BBT (BOOMBIT) | bd. | 5.22 | 7.50 | 24.39 | bd. |
| SLV (SELVITA) | bd. | bd. | 24.200 | bd. | bd. |
| GBK (GETBACK) | bd. | 3.75 | 3.750 | 25.29 | bd. |
| RES (RESBUD) | bd. | 0.20 | 0.448 | 0.45 | bd. |
| IFR (IFSA) | bd. | 0.19 | 0.330 | 0.36 | bd. |
| FON | bd. | bd. | 0.49 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
