Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| COG (COGNOR) | 3.33 | 3.34 | 10.10 | 9.69 | 9.69 |
| CIE (CIECH) | 28.81 | 28.81 | 54.65 | 53.95 | 53.95 |
| AMB (AMBRA) | 17.30 | 17.77 | 23.65 | 23.50 | 23.50 |
| FMG | 4.16 | 4.16 | 48.00 | 48.00 | 48.00 |
| LBT (LIBET) | 1.12 | 1.20 | 1.72 | 1.72 | 1.72 |
| PCR (PCCROKITA) | 70.20 | 72.00 | 139.80 | 140.00 | 140.00 |
| BRG (BERLING) | 3.96 | 3.96 | 6.95 | 7.00 | 7.00 |
| MRB (MIRBUD) | 2.90 | 3.01 | 6.83 | 6.90 | 6.90 |
| MGT (MANGATA) | 63.60 | 65.00 | 109.00 | 110.00 | 110.00 |
| MCR (MERCOR) | 9.32 | 11.41 | 18.15 | 18.35 | 18.35 |
| 1AT (ATAL) | 26.10 | 26.10 | 41.30 | 41.80 | 41.80 |
| BCM (BETACOM) | 5.90 | 5.90 | 8.20 | 8.25 | 8.28 |
| ART (ARTIFEX) | 5.02 | 5.02 | 11.55 | 11.80 | 11.80 |
| RVU (RYVU) | 22.20 | 31.00 | 64.10 | 65.80 | 65.80 |
| CRJ (CREEPYJAR) | 440.50 | 560.00 | 859.00 | 879.00 | 879.00 |
| 11B (11BIT) | 462.00 | 500.00 | 673.00 | 684.00 | 684.00 |
| ASB (ASBIS) | 10.19 | 13.36 | 26.90 | 27.80 | 27.80 |
| VRC (VERCOM) | 30.00 | 30.90 | 48.10 | 48.40 | 49.10 |
| TIM | 20.36 | 23.46 | 37.50 | 38.50 | 38.50 |
| ASE (ASSECOSEE) | 36.50 | 39.60 | 51.40 | 51.00 | 52.28 |
| ACT (ACTION) | 10.50 | 13.02 | 17.58 | 18.00 | 18.00 |
| PJP (PJPMAKRUM) | 5.90 | 7.70 | 16.00 | 16.60 | 16.60 |
| BFT (BENEFIT) | 462.00 | 550.00 | 1135.00 | 1175.00 | 1175.00 |
| BDX (BUDIMEX) | 180.05 | 218.00 | 313.50 | 321.50 | 321.50 |
| DVL (DEVELIA) | 1.79 | 1.79 | 3.160 | 3.19 | 3.25 |
| SPH (SOPHARMA) | 6.00 | 8.85 | 12.20 | 12.60 | 12.60 |
| INL (INTROL) | 3.96 | 4.07 | 6.04 | 6.18 | 6.18 |
| DNP (DINOPL) | 266.00 | 281.60 | 411.30 | 421.20 | 421.20 |
| SWG (SECOGROUP) | 12.66 | 15.60 | 24.20 | 25.00 | 25.00 |
| KCI | 0.64 | 0.64 | 1.070 | 1.10 | 1.10 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MSZ (MOSTALZAB) | 1.47 | 1.84 | 2.465 | 2.54 | 2.54 |
| R22 | 32.75 | 32.75 | 54.00 | 55.50 | 55.50 |
| MAK (MAKARONPL) | 6.56 | 7.02 | 10.70 | 11.00 | 11.00 |
| CMP (COMP) | 39.00 | 39.00 | 48.10 | 48.80 | 48.80 |
| AML (ALUMETAL) | 58.70 | 58.70 | 82.00 | 83.90 | 83.90 |
| XTP (XTPL) | 41.50 | 53.00 | 119.00 | 125.50 | 125.50 |
| ETL (EUROTEL) | 36.65 | 47.70 | 74.80 | 78.00 | 78.00 |
| EDI (EDINVEST) | 2.65 | 2.65 | 4.08 | 4.20 | 4.20 |
| TRN (TRANSPOL) | 2.77 | 2.80 | 3.72 | 3.80 | 3.80 |
| ECH (ECHO) | 2.62 | 2.68 | 3.31 | 3.37 | 3.37 |
| CLD (CLOUD) | 25.00 | 25.00 | 47.60 | 49.60 | 49.60 |
| MZA (MUZA) | 5.25 | 5.55 | 7.50 | 7.70 | 7.70 |
| CPL (COMPERIA) | 3.46 | 4.04 | 8.70 | 9.20 | 9.20 |
| APR (AUTOPARTN) | 11.02 | 11.08 | 18.64 | 19.40 | 19.40 |
| WTN (WITTCHEN) | 12.09 | 15.15 | 29.20 | 31.00 | 31.00 |
| ANR (ANSWEAR) | 15.90 | 17.00 | 29.00 | 30.40 | 30.40 |
| DOM (DOMDEV) | 72.23 | 79.60 | 119.80 | 125.00 | 125.00 |
| STH (STSHOLDING) | 11.29 | 12.27 | 18.14 | 18.90 | 18.90 |
| KRK (KRKA) | 356.60 | 411.00 | 500.00 | 516.00 | 516.00 |
| ODL (ODLEWNIE) | 5.69 | 6.10 | 9.08 | 9.46 | 9.46 |
| FFI (FASTFIN) | 0.40 | 0.40 | 0.795 | 0.83 | 0.84 |
| GTN (GETIN) | 0.22 | 0.24 | 0.620 | 0.67 | 0.67 |
| ZUK (STAPORKOW) | 2.50 | 3.06 | 5.62 | 6.00 | 6.00 |
| ATR (ATREM) | 2.15 | 2.82 | 4.67 | 4.98 | 4.98 |
| MEX (MEXPOLSKA) | 1.73 | 1.73 | 3.08 | 3.25 | 3.25 |
| APN (APLISENS) | 11.98 | 12.20 | 15.90 | 16.40 | 16.40 |
| BHW (HANDLOWY) | 49.90 | 51.00 | 81.30 | 85.50 | 85.50 |
| HMI (HMINWEST) | 5.76 | 5.76 | 20.40 | 21.60 | 22.50 |
| ELT (ELEKTROTI) | 5.24 | 5.24 | 8.76 | 9.28 | 9.28 |
| CAR (INTERCARS) | 337.50 | 342.00 | 564.00 | 598.00 | 598.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CIG (CIGAMES) | 1.35 | 2.25 | 2.740 | 2.95 | 2.95 |
| K2H (K2HOLDING) | 15.78 | 22.00 | 30.30 | 32.50 | 32.50 |
| BRS (BORYSZEW) | 2.82 | 3.80 | 6.72 | 7.35 | 7.35 |
| SEL (SELENAFM) | 18.00 | 18.00 | 26.60 | 28.00 | 28.00 |
| SGN (SYGNITY) | 9.20 | 17.15 | 30.50 | 34.00 | 34.00 |
| LVC (LIVECHAT) | 77.84 | 99.67 | 146.20 | 157.60 | 157.60 |
| HUG (HUUUGE) | 15.07 | 20.56 | 27.72 | 29.90 | 29.90 |
| SCP (SCPFL) | 83.00 | 179.00 | 309.00 | 348.00 | 348.00 |
| FMF (FAMUR) | 2.40 | 2.85 | 3.692 | 3.93 | 3.93 |
| XTB | 17.17 | 19.56 | 33.82 | 36.90 | 36.90 |
| OTS (OTLOG) | 9.40 | 11.85 | 28.30 | 31.80 | 31.80 |
| RBW (RAINBOW) | 15.22 | 15.22 | 28.00 | 30.50 | 30.50 |
| HDR (HYDROTOR) | 32.82 | 37.00 | 40.70 | 42.30 | 42.30 |
| UNT (UNIMOT) | 40.55 | 50.00 | 102.60 | 115.80 | 115.80 |
| BCS (BIGCHEESE) | 32.76 | 32.76 | 47.80 | 51.00 | 51.00 |
| ALL (AILLERON) | 9.58 | 11.35 | 20.30 | 22.60 | 22.60 |
| ATP (ATLANTAPL) | 7.80 | 7.80 | 9.36 | 9.70 | 9.70 |
| TAR (TARCZYNSKI) | 36.00 | 36.00 | 45.00 | 47.00 | 47.00 |
| GOB (GOBARTO) | 5.40 | 7.00 | 7.85 | 8.40 | 8.40 |
| ARR (ARTERIA) | 5.50 | 7.72 | 8.84 | 9.60 | 9.60 |
| ABS (ASSECOBS) | 27.80 | 27.80 | 39.00 | 40.00 | 41.61 |
| DEL (DELKO) | 6.81 | 7.22 | 11.10 | 12.10 | 12.10 |
| PTG (POLTREG) | 30.10 | 30.50 | 52.00 | 57.20 | 57.20 |
| RWL (RAWLPLUG) | 13.10 | 13.10 | 17.30 | 18.30 | 18.30 |
| ABE (ABPL) | 33.46 | 35.12 | 51.40 | 55.80 | 55.80 |
| SPR (SPYROSOFT) | 204.00 | 310.00 | 568.00 | 660.00 | 660.00 |
| UCG (UNICREDIT) | 37.31 | 49.72 | 82.10 | 93.53 | 93.53 |
| ZUE | 3.00 | 3.00 | 5.00 | 5.52 | 5.52 |
| KGN (KOGENERA) | 20.80 | 20.80 | 27.20 | 28.80 | 28.88 |
| ARH (ARCHICOM) | 14.35 | 14.35 | 18.40 | 19.50 | 19.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| APE (APSENERGY) | 2.11 | 2.50 | 3.47 | 3.84 | 3.84 |
| PLW (PLAYWAY) | 216.47 | 233.50 | 419.50 | 475.00 | 475.00 |
| NTU (NOVATURAS) | 11.90 | 11.90 | 18.10 | 19.80 | 19.80 |
| SUW (SUWARY) | 23.00 | 29.00 | 33.20 | 36.00 | 36.00 |
| OEX | 24.80 | 28.00 | 35.10 | 38.00 | 38.00 |
| DEK (DEKPOL) | 21.00 | 21.20 | 31.70 | 34.80 | 34.80 |
| MON (MONNARI) | 2.73 | 3.12 | 4.84 | 5.46 | 5.46 |
| IZS (IZOSTAL) | 2.18 | 2.18 | 2.67 | 2.80 | 2.82 |
| PBX (PEKABEX) | 10.70 | 10.70 | 16.90 | 18.80 | 18.80 |
| EFK (EFEKT) | 5.15 | 5.15 | 6.90 | 7.00 | 7.45 |
| ACG (ACAUTOGAZ) | 22.00 | 22.00 | 33.10 | 36.60 | 36.60 |
| PRI (PRAGMAINK) | 2.98 | 2.98 | 4.12 | 4.42 | 4.48 |
| ZMT (ZAMET) | 0.71 | 0.83 | 1.230 | 1.40 | 1.40 |
| SNK (SANOK) | 10.50 | 11.62 | 15.96 | 17.76 | 17.76 |
| PKP (PKPCARGO) | 10.06 | 10.51 | 15.56 | 17.40 | 17.40 |
| WLT (WIELTON) | 5.22 | 5.76 | 7.55 | 8.20 | 8.33 |
| TOR (TORPOL) | 11.92 | 15.04 | 21.00 | 24.15 | 24.15 |
| ATC (ARCTIC) | 8.84 | 15.82 | 20.60 | 24.85 | 24.85 |
| DCR (DECORA) | 27.30 | 27.30 | 35.50 | 38.50 | 38.50 |
| IMS | 2.05 | 2.05 | 2.73 | 2.98 | 2.98 |
| MIR (MIRACULUM) | 1.08 | 1.09 | 1.43 | 1.55 | 1.55 |
| ENP (ENAP) | 1.65 | 1.76 | 1.89 | 1.98 | 1.98 |
| PCO (PEPCO) | 28.32 | 28.32 | 41.84 | 44.68 | 46.92 |
| NTT (NTTSYSTEM) | 3.64 | 3.82 | 4.80 | 5.24 | 5.24 |
| CEZ | 140.80 | 140.80 | 200.00 | 216.80 | 223.36 |
| BOS | 6.26 | 6.26 | 8.84 | 9.78 | 9.86 |
| LBW (LUBAWA) | 1.99 | 2.12 | 3.025 | 3.44 | 3.44 |
| BMX (BIOMAXIMA) | 17.38 | 21.55 | 27.40 | 31.50 | 31.50 |
| ENT (ENTER) | 19.50 | 20.00 | 32.70 | 38.30 | 38.30 |
| B24 (BRAND24) | 19.20 | 19.20 | 25.90 | 28.80 | 28.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DIG (DIGITANET) | 9.00 | 9.00 | 13.15 | 14.00 | 14.95 |
| SLV (SELVITA) | 61.20 | 75.00 | 82.40 | 91.60 | 91.60 |
| BBT (BOOMBIT) | 9.18 | 9.18 | 14.88 | 17.40 | 17.40 |
| 06N (06MAGNA) | 2.42 | 2.42 | 3.92 | 4.58 | 4.58 |
| SNT (SYNEKTIK) | 22.19 | 25.59 | 45.30 | 55.60 | 55.60 |
| SHG (STARHEDGE) | 0.27 | 0.27 | 0.400 | 0.40 | 0.46 |
| SON (SONEL) | 8.81 | 9.10 | 10.10 | 10.70 | 10.70 |
| TRI (TRITON) | 2.86 | 3.60 | 4.80 | 4.86 | 5.70 |
| SPL (SANPL) | 186.50 | 186.50 | 272.40 | 304.80 | 312.31 |
| MLG (MLPGROUP) | 58.40 | 66.00 | 73.00 | 79.80 | 79.80 |
| MBW (MBWS) | 5.76 | 9.80 | 10.95 | 11.20 | 13.50 |
| RNC (REINO) | 1.10 | 1.10 | 1.40 | 1.55 | 1.55 |
| DBC (DEBICA) | 49.70 | 49.70 | 62.00 | 67.40 | 68.16 |
| ACP (ASSECOPOL) | 63.50 | 63.50 | 75.55 | 81.65 | 81.65 |
| BCX (BIOCELTIX) | 28.70 | 28.70 | 47.20 | 52.20 | 56.60 |
| NVG (NOVAVISGR) | 0.65 | 0.99 | 1.345 | 1.70 | 1.70 |
| WOJ (WOJAS) | 4.15 | 4.49 | 8.28 | 10.40 | 10.40 |
| VOX (VOXEL) | 32.25 | 32.50 | 41.90 | 46.90 | 46.90 |
| PZU | 22.73 | 22.73 | 32.43 | 37.60 | 37.60 |
| SAN (SANTANDER) | 10.41 | 10.99 | 15.55 | 18.29 | 18.29 |
| BOW (BOWIM) | 7.25 | 8.22 | 10.90 | 11.78 | 12.88 |
| CZT (CZTOREBKA) | 0.41 | 0.51 | 0.630 | 0.75 | 0.75 |
| PCX (PCCEXOL) | 2.12 | 2.90 | 3.570 | 4.38 | 4.38 |
| RLP (RELPOL) | 5.18 | 5.42 | 6.20 | 6.78 | 6.78 |
| SFG (SILVANO) | 3.27 | 3.52 | 6.09 | 7.70 | 7.70 |
| GPW | 31.16 | 31.16 | 36.42 | 39.42 | 39.42 |
| ALI (ALTUS) | 1.12 | 1.14 | 1.67 | 1.98 | 1.98 |
| VOT (VOTUM) | 16.12 | 31.00 | 43.35 | 59.00 | 59.00 |
| CRI (CREOTECH) | 103.00 | 103.00 | 155.00 | 169.00 | 185.00 |
| EUR (EUROCASH) | 9.75 | 10.70 | 13.54 | 15.75 | 15.75 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SKA (SNIEZKA) | 54.40 | 54.40 | 70.40 | 72.00 | 79.82 |
| PGV (PGFGROUP) | 0.39 | 0.39 | 1.085 | 1.40 | 1.50 |
| SVRS (SILVAIR-REGS) | 3.34 | 4.48 | 5.00 | 5.65 | 6.00 |
| MVP (MARVIPOL) | 4.94 | 4.94 | 6.52 | 7.02 | 7.48 |
| TLX (TALEX) | 10.30 | 10.30 | 15.00 | 17.90 | 17.90 |
| PPS (PEPEES) | 1.05 | 1.05 | 1.45 | 1.60 | 1.70 |
| RPC (ROPCZYCE) | 24.29 | 24.29 | 28.40 | 31.00 | 31.00 |
| OPL (ORANGEPL) | 5.08 | 5.08 | 6.806 | 7.13 | 7.96 |
| MDG (MEDICALG) | 5.50 | 6.40 | 16.78 | 24.40 | 24.40 |
| HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
| RAE (RAEN) | 0.23 | 0.24 | 0.532 | 0.74 | 0.74 |
| SNX (SUNEX) | 4.98 | 16.05 | 20.40 | 25.40 | 30.90 |
| GPP (GRUPRACUJ) | 33.60 | 33.60 | 54.70 | 60.00 | 69.68 |
| NWG (NEWAG) | 12.80 | 12.80 | 18.05 | 21.80 | 21.80 |
| PXM (POLIMEXMS) | 2.60 | 2.60 | 4.540 | 5.95 | 5.95 |
| GOP (GAMEOPS) | 5.82 | 6.62 | 14.00 | 20.00 | 20.00 |
| WIS (WINVEST) | 0.16 | 0.16 | 0.240 | 0.28 | 0.30 |
| LEN (LENA) | 3.20 | 3.60 | 3.95 | 4.29 | 4.51 |
| RNK (RANKPROGR) | 1.38 | 1.38 | 2.20 | 2.81 | 2.81 |
| QRS (QUERCUS) | 2.65 | 2.65 | 3.42 | 3.95 | 4.00 |
| ZRE (ZREMB) | 1.57 | 1.58 | 2.410 | 2.64 | 3.05 |
| GIG (GIGROUP) | 1.20 | 1.20 | 1.500 | 1.64 | 1.73 |
| KRU (KRUK) | 220.60 | 224.00 | 298.00 | 357.40 | 357.40 |
| LKD (LOKUM) | 11.52 | 11.55 | 14.75 | 16.40 | 17.26 |
| PLZ (PLAZACNTR) | 1.55 | 1.55 | 2.30 | 2.90 | 2.90 |
| ENG (ENERGA) | 5.90 | 5.90 | 6.84 | 7.28 | 7.60 |
| GRX (GREENX) | 0.57 | 0.77 | 1.774 | 2.77 | 2.77 |
| OBL (ORZBIALY) | 17.95 | 17.95 | 23.70 | 28.50 | 28.50 |
| ICE (MEDINICE) | 9.71 | 11.30 | 15.90 | 21.25 | 21.25 |
| APL (AMPLI) | 0.55 | 0.80 | 1.14 | 1.65 | 1.65 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| FTE (FORTE) | 17.30 | 17.30 | 28.60 | 29.90 | 38.39 |
| MSW (MOSTALWAR) | 4.23 | 4.23 | 5.90 | 6.38 | 7.38 |
| CTX (CAPTORTX) | 102.50 | 128.00 | 147.50 | 188.00 | 188.00 |
| AST (ASTARTA) | 16.96 | 18.50 | 23.70 | 27.45 | 29.90 |
| KOM (KOMPUTRON) | 3.10 | 3.51 | 6.64 | 9.94 | 9.94 |
| IZO (IZOLACJA) | 1.85 | 1.85 | 3.58 | 5.20 | 5.20 |
| KMP (KOMPAP) | 11.50 | 11.50 | 17.30 | 19.10 | 22.80 |
| STF (STALPROFI) | 8.10 | 8.10 | 9.69 | 10.98 | 11.20 |
| KTY (KETY) | 433.50 | 433.50 | 536.00 | 605.00 | 633.85 |
| PEN (PHOTON) | 7.65 | 10.12 | 12.52 | 14.21 | 17.19 |
| GKI (IMMOBILE) | 1.38 | 1.77 | 2.05 | 2.32 | 2.70 |
| IFI (IFIRMA) | 17.07 | 17.07 | 21.00 | 22.59 | 24.83 |
| PHN | 10.99 | 11.50 | 12.45 | 13.90 | 13.91 |
| CPD (CELTIC) | 7.00 | 7.00 | 10.00 | 11.50 | 13.00 |
| GMT (GENOMTEC) | 4.30 | 4.30 | 10.34 | 16.38 | 16.38 |
| MBK (MBANK) | 175.20 | 175.20 | 278.00 | 360.80 | 381.00 |
| DPL (DROZAPOL) | 5.00 | 5.00 | 6.70 | 7.14 | 8.44 |
| MCI | 14.55 | 14.55 | 17.10 | 19.20 | 19.74 |
| ZAP (PULAWY) | 63.40 | 64.40 | 78.00 | 93.20 | 93.20 |
| U2K (UNIMA) | 3.86 | 3.86 | 5.52 | 6.50 | 7.28 |
| PCE (POLICE) | 10.00 | 10.00 | 11.50 | 13.00 | 13.10 |
| RFK (RAFAKO) | 0.80 | 0.80 | 1.350 | 1.80 | 1.95 |
| PHR (PHARMENA) | 4.94 | 4.94 | 6.16 | 7.00 | 7.50 |
| OND (ONDE) | 7.81 | 7.81 | 13.56 | 15.88 | 19.90 |
| WPL (WIRTUALNA) | 76.40 | 85.50 | 98.60 | 110.00 | 123.35 |
| AMC (AMICA) | 62.39 | 65.00 | 79.90 | 95.00 | 100.16 |
| IBS (IBSM) | 9.55 | 24.80 | 60.00 | 119.00 | 119.00 |
| WWL (WAWEL) | 401.00 | 401.00 | 454.00 | 480.00 | 516.00 |
| LSI (LSISOFT) | 9.62 | 9.62 | 12.50 | 13.00 | 15.90 |
| KGL | 7.80 | 8.10 | 10.00 | 12.35 | 12.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| WAS (WASKO) | 1.36 | 1.36 | 1.645 | 1.76 | 1.98 |
| VIN (VINDEXUS) | 5.90 | 5.90 | 6.48 | 7.18 | 7.18 |
| DGA | 6.59 | 6.75 | 7.75 | 8.35 | 9.15 |
| ITB (INTERBUD) | 0.81 | 0.82 | 1.05 | 1.12 | 1.34 |
| FER (FERRUM) | 2.96 | 2.96 | 3.50 | 3.90 | 4.16 |
| ZWC (ZYWIEC) | 451.00 | 451.00 | 481.00 | 500.00 | 518.00 |
| MOC (MOLECURE) | 12.04 | 12.80 | 20.60 | 24.70 | 31.25 |
| RES (RESBUD) | 0.41 | 0.44 | 0.580 | 0.80 | 0.80 |
| DOK (DOOK) | 5.80 | 15.80 | 21.00 | 28.80 | 40.00 |
| ERB (ERBUD) | 23.45 | 23.45 | 34.00 | 40.60 | 47.20 |
| LRQ (LARQ) | 0.92 | 0.92 | 1.39 | 1.98 | 1.98 |
| MFO | 29.10 | 29.10 | 36.50 | 42.00 | 45.80 |
| MBR (MOBRUK) | 266.00 | 272.50 | 314.00 | 325.00 | 374.31 |
| NXG (NEXITY) | 1.88 | 2.30 | 2.98 | 4.38 | 4.38 |
| ALR (ALIOR) | 22.00 | 22.00 | 33.72 | 44.22 | 48.88 |
| EMA (EMTASIA) | 15.00 | 16.60 | 33.90 | 58.40 | 58.40 |
| LTX (LENTEX) | 6.36 | 6.84 | 7.60 | 9.22 | 9.22 |
| ALE (ALLEGRO) | 17.90 | 17.90 | 26.025 | 32.54 | 36.66 |
| OTM (OTMUCHOW) | 2.11 | 2.39 | 2.88 | 3.90 | 3.90 |
| AAT (ALTA) | 1.25 | 1.25 | 1.70 | 1.96 | 2.30 |
| MOL | 26.50 | 26.96 | 30.84 | 36.66 | 36.66 |
| BDZ (BEDZIN) | 4.80 | 4.80 | 5.65 | 6.55 | 6.80 |
| PAT (PATENTUS) | 1.10 | 1.22 | 1.570 | 1.69 | 2.20 |
| CPG (CPGROUP) | 7.68 | 8.30 | 8.64 | 9.63 | 9.96 |
| SFS (SFINKS) | 0.33 | 0.34 | 0.880 | 1.63 | 1.63 |
| CPR (COMPREMUM) | 1.93 | 1.93 | 2.65 | 3.10 | 3.65 |
| HRS (HERKULES) | 0.59 | 0.59 | 1.020 | 1.24 | 1.62 |
| DTR (DIGITREE) | 6.60 | 10.70 | 12.30 | 20.20 | 20.20 |
| VGO (VIGOPHOTN) | 401.00 | 401.00 | 542.00 | 562.00 | 738.00 |
| TOA (TOYA) | 4.33 | 4.33 | 5.42 | 6.33 | 6.95 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| GTC | 5.52 | 5.52 | 6.10 | 6.42 | 6.92 |
| STS (SATIS) | 0.38 | 0.38 | 0.581 | 0.88 | 0.88 |
| PEO (PEKAO) | 58.42 | 58.42 | 80.02 | 103.60 | 112.92 |
| QNT (QUANTUM) | 24.00 | 25.00 | 27.00 | 30.00 | 31.62 |
| UNI (UNIBEP) | 6.50 | 6.50 | 7.44 | 8.88 | 8.91 |
| KPL (KINOPOL) | 10.50 | 10.85 | 12.75 | 14.50 | 16.29 |
| STP (STALPROD) | 206.50 | 206.50 | 263.00 | 305.00 | 353.28 |
| ZEP (ZEPAK) | 13.34 | 17.20 | 22.80 | 32.60 | 37.95 |
| REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
| MNC (MENNICA) | 15.00 | 15.00 | 17.30 | 18.00 | 21.05 |
| FRO (FERRO) | 20.00 | 20.00 | 24.40 | 26.20 | 31.70 |
| DAD (DADELO) | 8.32 | 8.32 | 10.75 | 12.00 | 14.78 |
| KGH (KGHM) | 80.68 | 80.68 | 116.70 | 154.70 | 177.09 |
| ULM (ULMA) | 49.10 | 51.60 | 55.00 | 60.00 | 65.00 |
| SEK (SEKO) | 5.35 | 5.35 | 6.70 | 7.00 | 9.00 |
| BML (BIOMEDLUB) | 2.99 | 5.35 | 5.552 | 8.45 | 9.95 |
| LPP | 7195.00 | 7195.00 | 9195.00 | 12630.00 | 12630.00 |
| SHD (SOHODEV) | 0.54 | 0.55 | 0.815 | 0.85 | 1.30 |
| SKL (SKYLINE) | 0.60 | 0.60 | 0.718 | 0.85 | 0.92 |
| SKT (SKOTAN) | 1.02 | 1.02 | 1.284 | 1.53 | 1.75 |
| PMP (PAMAPOL) | 2.80 | 3.50 | 3.630 | 4.70 | 5.10 |
| AGO (AGORA) | 4.21 | 4.21 | 5.35 | 6.38 | 7.40 |
| SNW (SANWIL) | 1.03 | 1.03 | 1.255 | 1.40 | 1.65 |
| 08N (08OCTAVA) | 0.96 | 1.00 | 1.01 | 1.10 | 1.10 |
| IZB (IZOBLOK) | 30.00 | 30.00 | 37.00 | 39.30 | 49.70 |
| ELZ (ELZAB) | 1.30 | 1.30 | 1.91 | 2.20 | 3.04 |
| RMK (REMAK) | 10.50 | 10.50 | 12.75 | 15.00 | 17.00 |
| MWT (MWTRADE) | 4.42 | 4.42 | 5.48 | 5.80 | 7.50 |
| INK (INSTALKRK) | 27.10 | 27.10 | 31.00 | 33.80 | 38.48 |
| 3RG (3RGAMES) | 0.31 | 0.31 | 0.440 | 0.48 | 0.69 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CDR (CDPROJEKT) | 76.81 | 91.11 | 112.14 | 153.50 | 180.93 |
| BST (BEST) | 19.00 | 19.00 | 21.00 | 24.60 | 25.00 |
| OPN (OPONEO.PL) | 30.00 | 30.00 | 38.50 | 41.50 | 55.53 |
| EAH (ESOTIQ) | 18.80 | 18.80 | 29.00 | 32.00 | 49.63 |
| OPG (ORCOGROUP) | 2.30 | 2.30 | 2.67 | 3.00 | 3.42 |
| ENA (ENEA) | 4.51 | 4.51 | 6.420 | 7.18 | 10.30 |
| PKO (PKOBP) | 21.14 | 21.14 | 27.00 | 36.13 | 39.00 |
| TRR (TERMOREX) | 0.47 | 0.50 | 0.590 | 0.78 | 0.84 |
| FEE (FEERUM) | 5.05 | 5.05 | 6.00 | 6.75 | 7.98 |
| RHD (REINHOLD) | 0.06 | 0.06 | 0.106 | 0.15 | 0.20 |
| CDL (CDRL) | 14.75 | 16.30 | 18.35 | 20.50 | 26.32 |
| TSG (TESGAS) | 2.87 | 3.14 | 3.32 | 3.87 | 4.33 |
| PBF (PBSFINANSE) | 0.35 | 0.41 | 0.458 | 0.50 | 0.70 |
| IPE (IPOPEMA) | 1.91 | 1.92 | 2.28 | 2.71 | 3.11 |
| PEP | 62.30 | 74.80 | 79.00 | 102.00 | 116.60 |
| LWB (BOGDANKA) | 29.62 | 29.62 | 38.40 | 58.00 | 58.23 |
| JWW (JWWINVEST) | 1.42 | 1.42 | 1.86 | 2.86 | 2.86 |
| EUC (EUCO) | 0.47 | 0.47 | 1.295 | 2.00 | 3.18 |
| EEX (EKOEXPORT) | 1.16 | 1.30 | 1.530 | 2.39 | 2.39 |
| CFI | 0.20 | 0.20 | 0.229 | 0.28 | 0.30 |
| LAB (LABOPRINT) | 12.00 | 12.00 | 13.60 | 14.70 | 17.30 |
| EKP (ELKOP) | 0.35 | 0.35 | 0.377 | 0.42 | 0.44 |
| MOJ | 1.60 | 1.71 | 1.96 | 2.20 | 2.80 |
| INC | 1.55 | 1.58 | 2.27 | 2.77 | 3.98 |
| EMC (EMCINSMED) | 8.50 | 8.50 | 9.70 | 12.20 | 12.60 |
| EAT (AMREST) | 16.40 | 17.38 | 18.16 | 21.15 | 22.42 |
| NEU (NEUCA) | 527.00 | 527.00 | 612.00 | 695.00 | 818.00 |
| ATG (ATMGRUPA) | 2.85 | 2.85 | 3.15 | 3.77 | 3.88 |
| SES (SESCOM) | 22.00 | 22.00 | 26.60 | 33.50 | 38.00 |
| IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KPD (KPPD) | 58.80 | 58.80 | 72.40 | 76.20 | 107.00 |
| OVO (OVOSTAR) | 35.47 | 38.83 | 42.00 | 54.13 | 58.80 |
| STX (STALEXP) | 2.48 | 2.49 | 2.71 | 2.98 | 3.33 |
| JSW | 32.32 | 32.32 | 45.32 | 67.98 | 79.80 |
| IMP (IMPERIO) | 1.40 | 1.40 | 1.78 | 2.04 | 2.80 |
| PKN (PKNORLEN) | 49.05 | 49.05 | 56.90 | 68.24 | 78.34 |
| ING (INGBSK) | 129.80 | 131.20 | 160.20 | 188.80 | 244.07 |
| NVT (NOVITA) | 87.20 | 87.20 | 106.50 | 118.50 | 160.00 |
| BBD (BBIDEV) | 3.60 | 3.60 | 4.20 | 5.22 | 5.96 |
| KVT (KRVITAMIN) | 11.02 | 12.00 | 12.28 | 16.00 | 16.00 |
| PTH (PRIMETECH) | 0.77 | 0.77 | 0.900 | 1.25 | 1.29 |
| RDN (REDAN) | 0.12 | 0.12 | 0.184 | 0.22 | 0.37 |
| OPM (OPTEAM) | 7.10 | 7.10 | 8.10 | 8.49 | 11.37 |
| TXM | 0.06 | 0.09 | 0.100 | 0.18 | 0.23 |
| TEN (TSGAMES) | 87.60 | 87.60 | 114.30 | 164.40 | 203.48 |
| INP (INPRO) | 4.71 | 4.82 | 5.30 | 5.45 | 7.29 |
| CAV (CAVATINA) | 17.40 | 17.40 | 19.00 | 21.60 | 24.40 |
| ERG | 39.00 | 44.00 | 44.00 | 55.00 | 61.00 |
| SKH (SKARBIEC) | 17.00 | 17.00 | 19.90 | 22.50 | 29.90 |
| PGE | 4.66 | 4.66 | 6.084 | 7.92 | 11.12 |
| NVA (PANOVA) | 10.80 | 10.80 | 11.40 | 12.30 | 13.54 |
| HRP (HARPER) | 4.01 | 4.01 | 4.96 | 5.60 | 8.40 |
| MLS (MLSYSTEM) | 45.62 | 45.62 | 55.50 | 64.65 | 92.00 |
| IDM (IDMSA) | 0.70 | 0.70 | 0.805 | 1.04 | 1.20 |
| IMC (IMCOMPANY) | 13.70 | 13.70 | 15.60 | 17.95 | 23.00 |
| VRG | 3.11 | 3.21 | 3.30 | 3.64 | 4.04 |
| MIL (MILLENNIUM) | 3.15 | 3.15 | 3.920 | 5.84 | 6.96 |
| MLK (MILKILAND) | 0.70 | 0.73 | 0.829 | 1.02 | 1.34 |
| GRN (GRODNO) | 11.50 | 11.50 | 13.14 | 16.74 | 19.85 |
| FSG (FASING) | 11.65 | 12.00 | 13.00 | 14.65 | 18.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BIP (BIOPLANET) | 7.82 | 7.82 | 10.80 | 13.65 | 23.51 |
| GIF (GAMFACTOR) | 4.59 | 4.59 | 5.38 | 6.40 | 8.76 |
| ENI (ENERGOINS) | 0.50 | 0.55 | 0.630 | 0.72 | 1.17 |
| PWX (POLWAX) | 2.63 | 2.69 | 2.83 | 3.39 | 3.77 |
| PGM (PMPG) | 2.30 | 2.40 | 2.48 | 3.14 | 3.32 |
| KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
| CLN (CLNPHARMA) | 12.00 | 12.00 | 14.60 | 18.40 | 26.82 |
| WXF (WARIMPEX) | 2.75 | 2.75 | 3.17 | 3.75 | 5.16 |
| PBG | 0.02 | 0.02 | 0.0200 | 0.03 | 0.04 |
| TMR (TATRY) | 110.00 | 116.98 | 125.00 | 154.00 | 200.00 |
| BMC (BUMECH) | 22.59 | 32.72 | 33.64 | 73.20 | 89.12 |
| CSR (CASPAR) | 11.50 | 11.70 | 13.10 | 18.10 | 21.44 |
| CNT | 12.60 | 12.60 | 14.30 | 17.75 | 23.20 |
| MOV (MOVIEGAMES) | 14.20 | 14.20 | 18.14 | 33.90 | 38.92 |
| MXC (MAXCOM) | 8.74 | 8.74 | 9.30 | 10.50 | 12.35 |
| APT (APATOR) | 12.99 | 13.22 | 13.90 | 15.36 | 18.83 |
| KCH (KRAKCHEM) | 0.42 | 0.43 | 0.494 | 0.65 | 0.90 |
| THG (TENDERHUT) | 32.00 | 32.00 | 38.70 | 46.60 | 76.00 |
| MSP (MOSTALPLC) | 16.00 | 16.00 | 19.00 | 21.60 | 35.90 |
| IPO (INTERSPPL) | 0.68 | 0.74 | 0.742 | 1.10 | 1.10 |
| ULG (ULTGAMES) | 14.70 | 14.70 | 15.62 | 17.40 | 21.33 |
| LES (LESS) | 0.30 | 0.30 | 0.610 | 0.96 | 2.54 |
| BIO (BIOTON) | 3.26 | 3.26 | 3.430 | 3.88 | 4.50 |
| KER (KERNEL) | 15.50 | 15.50 | 18.43 | 22.60 | 37.90 |
| ATT (GRUPAAZOTY) | 29.20 | 29.20 | 32.60 | 46.70 | 55.50 |
| SIM (SIMFABRIC) | 2.29 | 2.29 | 4.030 | 11.05 | 15.85 |
| ADV (ADIUVO) | 0.60 | 0.60 | 0.838 | 1.12 | 2.52 |
| WIK (WIKANA) | 2.98 | 2.98 | 3.22 | 3.59 | 4.93 |
| BNP (BNPPPL) | 46.00 | 46.00 | 49.70 | 60.00 | 76.20 |
| ATD (ATENDE) | 2.26 | 2.26 | 2.61 | 3.29 | 5.12 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PRT (PROTEKTOR) | 1.97 | 1.97 | 2.150 | 2.91 | 3.46 |
| CTS (CITYSERV) | 4.00 | 4.00 | 5.60 | 11.94 | 18.06 |
| BAH (BAHOLDING) | 0.44 | 0.44 | 0.4630 | 0.65 | 0.67 |
| TRK (TRAKCJA) | 1.50 | 1.51 | 1.550 | 1.84 | 1.95 |
| AWM (AIRWAY) | 0.22 | 0.22 | 0.3200 | 0.48 | 1.09 |
| TPE (TAURONPE) | 1.70 | 1.70 | 1.9160 | 2.44 | 3.65 |
| PRM (PROCHEM) | 29.60 | 29.80 | 30.80 | 36.40 | 41.00 |
| CCC | 32.72 | 32.81 | 35.89 | 48.28 | 63.00 |
| PCF (PCFGROUP) | 34.00 | 34.00 | 37.50 | 48.70 | 67.50 |
| PAS (PASSUS) | 22.70 | 22.70 | 25.70 | 40.90 | 52.50 |
| KRI (KREDYTIN) | 8.80 | 8.80 | 9.65 | 14.20 | 17.30 |
| AGT (AGROTON) | 2.94 | 3.10 | 3.29 | 4.70 | 6.36 |
| SOL (SOLAR) | 3.70 | 3.70 | 3.92 | 5.32 | 5.98 |
| GLC (GLCOSMED) | 1.89 | 1.89 | 2.04 | 2.50 | 3.54 |
| ENE (ENELMED) | 12.90 | 12.90 | 13.30 | 16.50 | 17.20 |
| MEG (MEGARON) | 9.71 | 10.40 | 10.50 | 14.90 | 18.44 |
| TBL (TBULL) | 7.10 | 7.10 | 7.80 | 10.50 | 15.35 |
| SEN (SERINUS) | 4.16 | 4.54 | 4.660 | 7.40 | 10.80 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| NNG (NANOGROUP) | 1.07 | 1.10 | 1.220 | 1.92 | 3.21 |
| ALG (AIGAMES) | 1.30 | 1.40 | 1.425 | 2.17 | 3.08 |
| MRC (MERCATOR) | 40.20 | 40.20 | 43.50 | 58.80 | 87.90 |
| CMR (COMARCH) | 136.00 | 136.00 | 139.80 | 182.20 | 192.20 |
| HEL (HELIO) | 10.70 | 10.70 | 11.10 | 13.20 | 16.70 |
| CRM (CORMAY) | 0.76 | 0.76 | 0.789 | 0.94 | 1.19 |
| CLE (COALENERG) | 1.10 | 1.20 | 1.310 | 3.12 | 4.35 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| RAF (RAFAMET) | 13.00 | 13.00 | 13.30 | 16.20 | 18.00 |
| SLZ (SLEEPZAG) | 0.16 | 0.16 | 0.202 | 0.44 | 0.87 |
| CPA (CAPITAL) | 0.91 | 0.91 | 1.05 | 1.27 | 3.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| VVD (VIVID) | 0.90 | 0.90 | 0.922 | 1.17 | 1.36 |
| MDI (MDIENERGIA) | 1.49 | 1.49 | 1.560 | 2.20 | 3.08 |
| TOW (TOWERINVT) | 6.84 | 6.84 | 7.20 | 11.30 | 14.50 |
| MAN (MANYDEV) | 0.78 | 0.78 | 0.820 | 1.12 | 1.90 |
| PMA (PRIMAMODA) | 0.60 | 0.60 | 0.720 | 1.16 | 4.30 |
| SHO (SHOPER) | 24.90 | 24.90 | 26.00 | 37.35 | 59.99 |
| DAT (DATAWALK) | 65.10 | 65.10 | 68.79 | 146.00 | 208.00 |
| UNF (UNFOLD) | 2.28 | 2.28 | 2.34 | 3.20 | 4.72 |
| CPS (CYFRPLSAT) | 15.61 | 15.61 | 15.870 | 19.98 | 26.83 |
| VTL (VISTAL) | 0.65 | 0.65 | 0.700 | 1.09 | 2.68 |
| ASM (ASMGROUP) | 0.41 | 0.41 | 0.450 | 0.83 | 2.40 |
| PUR (PURE) | 16.44 | 16.44 | 17.40 | 42.35 | 64.90 |
| SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
| MAB (MABION) | 17.48 | 17.48 | 17.74 | 24.90 | 38.50 |
| YOL (YOLO) | 0.30 | 0.30 | 0.3540 | 1.15 | 7.40 |
| KSG (KSGAGRO) | 1.85 | 1.85 | 1.856 | 2.63 | 3.20 |
| NTC (NTCAPITAL) | 0.70 | 0.70 | 0.700 | 3.59 | 5.38 |
| IIA (IIAAV) | 53.50 | 53.50 | 53.50 | 73.90 | 111.00 |
| CCE (CCENERGY) | 0.39 | 0.39 | 0.390 | 0.55 | 0.87 |
| IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
| BRA (BRASTER) | 0.57 | 0.59 | 0.562 | 0.94 | 1.06 |
| EHG (EUROHOLD) | 3.80 | 3.80 | 3.71 | 6.08 | 7.40 |
| EST (ESTAR) | bd. | bd. | 1.28 | bd. | bd. |
| IFC (IFCAPITAL) | bd. | 1.00 | 1.025 | 11.20 | bd. |
| ATS (ATLANTIS) | bd. | 1.00 | 1.030 | 3.76 | bd. |
| IFR (IFSA) | bd. | 2.19 | 2.40 | 3.00 | bd. |
| FON | bd. | 3.75 | 4.48 | 4.80 | bd. |
| GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
