Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SWG (SECOGROUP) | 24,11 | 25,66 | 30,00 | 30,00 | 30,00 |
| MNC (MENNICA) | 16,76 | 24,56 | 37,00 | 37,20 | 37,20 |
| VRG | 3,03 | 3,50 | 5,04 | 5,08 | 5,08 |
| KGH (KGHM) | 100,00 | 119,50 | 222,10 | 225,40 | 225,40 |
| ZUK (STAPORKOW) | 2,00 | 2,90 | 4,60 | 4,68 | 4,68 |
| PAS (PASSUS) | 26,24 | 41,60 | 97,00 | 99,20 | 99,20 |
| PZU | 41,86 | 53,36 | 62,70 | 63,38 | 63,38 |
| OPL (ORANGEPL) | 6,65 | 8,42 | 9,664 | 9,78 | 9,78 |
| INP (INPRO) | 5,75 | 6,75 | 8,25 | 8,35 | 8,35 |
| NWG (NEWAG) | 36,49 | 67,53 | 99,90 | 102,80 | 102,80 |
| QNT (QUANTUM) | 16,59 | 22,20 | 29,00 | 29,60 | 29,60 |
| SEL (SELENAFM) | 25,29 | 33,80 | 41,50 | 42,30 | 42,30 |
| GPW | 37,62 | 46,45 | 63,50 | 64,80 | 64,80 |
| VOT (VOTUM) | 27,07 | 38,23 | 47,15 | 48,17 | 48,17 |
| ACT (ACTION) | 18,00 | 21,40 | 30,35 | 31,00 | 31,00 |
| ASB (ASBIS) | 15,21 | 20,75 | 29,60 | 30,36 | 30,36 |
| KTY (KETY) | 624,80 | 770,89 | 954,50 | 975,00 | 975,00 |
| TOR (TORPOL) | 29,22 | 35,39 | 60,40 | 62,40 | 62,40 |
| SAN (SANTANDER) | 17,74 | 28,58 | 39,56 | 41,00 | 41,00 |
| ENG (ENERGA) | 10,22 | 11,58 | 18,90 | 19,48 | 19,48 |
| CTX (CAPTORTX) | 31,20 | 31,40 | 73,60 | 77,00 | 77,00 |
| DOM (DOMDEV) | 171,14 | 214,32 | 263,50 | 271,79 | 271,79 |
| SKH (SKARBIEC) | 20,40 | 25,10 | 31,40 | 32,40 | 32,40 |
| IFR (IFSA) | 2,08 | 2,08 | 6,68 | 7,10 | 7,10 |
| ATR (ATREM) | 13,59 | 29,97 | 50,60 | 54,00 | 54,00 |
| UCG (UNICREDIT) | 137,45 | 230,06 | 279,00 | 293,20 | 293,20 |
| ENP (ENAP) | 1,93 | 2,60 | 2,92 | 3,02 | 3,02 |
| QRS (QUERCUS) | 7,12 | 10,05 | 13,05 | 13,65 | 13,65 |
| MVP (MARVIPOL) | 5,09 | 6,95 | 8,60 | 8,96 | 8,96 |
| KRU (KRUK) | 328,88 | 361,28 | 468,10 | 482,60 | 482,60 |
| SNT (SYNEKTIK) | 173,89 | 180,20 | 272,80 | 284,40 | 284,40 |
| WWL (WAWEL) | 581,09 | 628,00 | 698,00 | 712,00 | 712,00 |
| KVT (KRVITAMIN) | 7,61 | 9,10 | 10,40 | 10,60 | 10,74 |
| PCO (PEPCO) | 12,67 | 17,23 | 27,60 | 29,41 | 29,41 |
| DIG (DIGITANET) | 47,82 | 72,94 | 136,20 | 147,00 | 147,00 |
| BIP (BIOPLANET) | 14,91 | 15,50 | 23,90 | 25,00 | 25,00 |
| UNI (UNIBEP) | 6,75 | 9,52 | 13,20 | 14,00 | 14,00 |
| CPL (COMPERIA) | 3,44 | 4,50 | 8,20 | 8,80 | 8,80 |
| CRI (CREOTECH) | 147,00 | 275,50 | 380,00 | 410,00 | 410,00 |
| FSG (FASING) | 10,80 | 11,30 | 13,10 | 13,40 | 13,40 |
| BNP (BNPPPL) | 75,16 | 97,00 | 113,00 | 118,00 | 118,00 |
| CEZ | 150,59 | 196,88 | 224,00 | 234,00 | 234,00 |
| IPE (IPOPEMA) | 2,19 | 2,57 | 3,20 | 3,34 | 3,34 |
| DGA | 15,50 | 16,10 | 28,90 | 30,80 | 30,80 |
| ING (INGBSK) | 219,37 | 285,50 | 335,00 | 352,00 | 352,00 |
| CLD (CLOUD) | 36,58 | 43,39 | 56,80 | 60,00 | 60,00 |
| MSZ (MOSTALZAB) | 4,52 | 5,63 | 6,58 | 6,92 | 6,92 |
| MBK (MBANK) | 531,00 | 725,20 | 1 002,00 | 1 080,50 | 1 080,50 |
| LSI (LSISOFT) | 14,20 | 19,30 | 29,60 | 32,20 | 32,20 |
| DBC (DEBICA) | 70,49 | 77,43 | 81,90 | 83,90 | 83,90 |
| VIN (VINDEXUS) | 8,32 | 10,75 | 12,30 | 13,00 | 13,00 |
| MON (MONNARI) | 4,52 | 4,52 | 5,30 | 5,36 | 5,44 |
| TRK (TRAKCJA) | 1,50 | 2,10 | 3,050 | 3,34 | 3,34 |
| MOL | 24,20 | 29,06 | 33,02 | 34,78 | 34,78 |
| HUG (HUUUGE) | 16,02 | 17,88 | 24,20 | 25,85 | 25,85 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,10 | 10,30 | 12,00 | 12,00 |
| FHB (FOODHUB) | 2,04 | 2,40 | 2,75 | 2,89 | 2,90 |
| TEN (TSGAMES) | 60,03 | 77,00 | 89,90 | 96,40 | 96,40 |
| DVL (DEVELIA) | 4,94 | 6,94 | 8,19 | 8,90 | 8,90 |
| MUR (MURAPOL) | 31,39 | 36,25 | 39,90 | 41,30 | 41,86 |
| BDX (BUDIMEX) | 419,60 | 500,40 | 605,00 | 639,40 | 647,96 |
| MAK (MAKARONPL) | 17,35 | 17,85 | 22,85 | 24,15 | 24,15 |
| PTW (PTWP) | 45,69 | 79,39 | 134,00 | 155,00 | 155,00 |
| BFT (BENEFIT) | 2 690,00 | 2 910,00 | 3 420,00 | 3 595,00 | 3 595,00 |
| NEU (NEUCA) | 621,12 | 647,00 | 828,00 | 848,00 | 878,95 |
| EDI (EDINVEST) | 4,48 | 5,52 | 6,90 | 7,50 | 7,50 |
| MIL (MILLENNIUM) | 8,24 | 13,15 | 14,95 | 16,62 | 16,62 |
| ABS (ASSECOBS) | 54,44 | 73,80 | 86,40 | 92,00 | 94,59 |
| AMC (AMICA) | 49,41 | 53,30 | 65,40 | 67,70 | 69,62 |
| ICE (MEDINICE) | 6,74 | 7,00 | 12,30 | 13,80 | 13,80 |
| PKN (PKNORLEN) | 42,20 | 68,43 | 91,72 | 105,28 | 105,28 |
| ITB (INTERBUD) | 1,56 | 1,91 | 2,18 | 2,35 | 2,35 |
| APT (APATOR) | 15,39 | 18,47 | 23,15 | 25,30 | 25,30 |
| FEE (FEERUM) | 7,54 | 10,70 | 12,55 | 13,95 | 13,95 |
| HEL (HELIO) | 19,40 | 25,50 | 31,50 | 34,90 | 34,90 |
| IMC (IMCOMPANY) | 12,31 | 18,80 | 29,20 | 32,30 | 34,00 |
| IFI (IFIRMA) | 19,48 | 25,01 | 29,90 | 32,95 | 32,95 |
| SEK (SEKO) | 7,78 | 8,10 | 8,76 | 8,88 | 9,05 |
| TRI (TRITON) | 2,30 | 2,30 | 3,56 | 3,68 | 3,94 |
| STS (SATIS) | 0,13 | 0,24 | 0,298 | 0,34 | 0,35 |
| KGN (KOGENERA) | 42,20 | 52,00 | 64,40 | 66,80 | 71,80 |
| SHD (SOHODEV) | 0,28 | 0,32 | 0,406 | 0,45 | 0,45 |
| ZUE | 7,60 | 8,30 | 10,45 | 11,45 | 11,45 |
| GTN (GETIN) | 0,15 | 0,18 | 0,558 | 0,70 | 0,70 |
| PEO (PEKAO) | 122,39 | 169,95 | 196,85 | 223,10 | 223,10 |
| MCI | 21,32 | 23,31 | 28,30 | 30,80 | 30,80 |
| STX (STALEXP) | 2,38 | 2,75 | 3,060 | 3,22 | 3,31 |
| KPL (KINOPOL) | 15,15 | 15,15 | 19,90 | 20,00 | 21,61 |
| SLV (SELVITA) | 26,50 | 26,50 | 46,20 | 49,40 | 53,40 |
| DAD (DADELO) | 19,20 | 36,00 | 56,60 | 70,40 | 70,40 |
| CMP (COMP) | 25,80 | 45,00 | 52,40 | 62,40 | 62,40 |
| CBF (CYBERFLKS) | 127,46 | 154,00 | 179,00 | 198,40 | 198,40 |
| LPP | 13 223,63 | 13 223,63 | 16 865,00 | 18 243,21 | 18 243,21 |
| TPE (TAURONPE) | 3,30 | 6,98 | 8,710 | 10,84 | 10,84 |
| OBL (ORZBIALY) | 30,43 | 34,00 | 37,00 | 39,60 | 39,60 |
| PKO (PKOBP) | 54,68 | 63,73 | 77,42 | 86,46 | 86,46 |
| KMP (KOMPAP) | 19,14 | 21,40 | 25,00 | 27,40 | 27,40 |
| KRK (KRKA) | 549,69 | 748,00 | 862,00 | 990,00 | 990,00 |
| B24 (BRAND24) | 47,30 | 50,40 | 56,20 | 60,00 | 60,00 |
| CIG (CIGAMES) | 1,17 | 2,10 | 2,715 | 3,38 | 3,38 |
| CPA (CAPITAL) | 0,11 | 0,15 | 0,850 | 1,17 | 1,17 |
| ALI (ALTUS) | 1,73 | 1,80 | 2,75 | 3,19 | 3,19 |
| RAE (RAEN) | 0,28 | 0,28 | 0,625 | 0,78 | 0,78 |
| CDR (CDPROJEKT) | 177,60 | 223,20 | 253,40 | 286,60 | 286,60 |
| GKI (IMMOBILE) | 1,78 | 2,81 | 3,42 | 4,14 | 4,14 |
| BHW (HANDLOWY) | 76,33 | 98,88 | 101,00 | 111,92 | 111,92 |
| PXM (POLIMEXMS) | 1,79 | 4,32 | 6,03 | 7,95 | 7,95 |
| ENA (ENEA) | 10,85 | 16,57 | 19,52 | 23,46 | 23,46 |
| ACP (ASSECOPOL) | 88,86 | 173,70 | 202,20 | 254,00 | 254,00 |
| VRC (VERCOM) | 95,61 | 111,00 | 122,00 | 134,40 | 134,40 |
| ULG (ULTGAMES) | 6,72 | 9,21 | 12,45 | 15,15 | 15,15 |
| WIK (WIKANA) | 5,20 | 6,00 | 7,30 | 8,25 | 8,30 |
| THG (TENDERHUT) | 4,95 | 5,78 | 6,16 | 6,74 | 6,74 |
| EQU (EQUNICO) | 0,51 | 0,70 | 0,930 | 1,14 | 1,14 |
| ETL (EUROTEL) | 17,05 | 20,80 | 29,70 | 34,90 | 36,00 |
| TOA (TOYA) | 5,99 | 7,94 | 9,68 | 11,52 | 11,52 |
| HRS (HERKULES) | 0,76 | 0,99 | 1,300 | 1,58 | 1,58 |
| NVA (PANOVA) | 13,00 | 13,81 | 15,65 | 17,00 | 17,00 |
| SGN (SYGNITY) | 61,60 | 86,60 | 99,60 | 119,00 | 119,00 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 554,00 | 644,00 | 644,00 |
| DEK (DEKPOL) | 38,52 | 53,38 | 79,20 | 100,50 | 100,50 |
| 1AT (ATAL) | 44,58 | 52,20 | 56,80 | 63,53 | 63,53 |
| BBD (BBIDEV) | 3,42 | 4,60 | 5,20 | 5,80 | 6,18 |
| EAH (ESOTIQ) | 29,11 | 30,79 | 36,00 | 39,80 | 39,80 |
| OPN (OPONEO.PL) | 64,35 | 85,40 | 89,00 | 103,00 | 103,00 |
| ZAP (PULAWY) | 40,40 | 45,00 | 49,70 | 53,60 | 55,00 |
| ARH (ARCHICOM) | 32,92 | 40,77 | 45,40 | 52,60 | 52,60 |
| OPG (ORCOGROUP) | 2,74 | 3,94 | 4,10 | 4,90 | 4,90 |
| MBR (MOBRUK) | 244,83 | 250,57 | 317,00 | 317,00 | 359,60 |
| DCR (DECORA) | 57,30 | 66,40 | 71,00 | 79,00 | 79,12 |
| MDG (MEDICALG) | 15,57 | 23,30 | 32,50 | 42,80 | 42,80 |
| NVT (NOVITA) | 90,60 | 90,60 | 111,00 | 115,50 | 123,50 |
| ALR (ALIOR) | 77,02 | 87,25 | 102,55 | 118,65 | 118,65 |
| SKA (SNIEZKA) | 71,81 | 75,60 | 81,40 | 87,00 | 87,45 |
| IZS (IZOSTAL) | 2,24 | 2,51 | 3,20 | 3,81 | 3,81 |
| CRJ (CREEPYJAR) | 239,74 | 376,17 | 411,00 | 520,00 | 520,00 |
| MFO | 23,90 | 31,00 | 33,70 | 39,70 | 40,00 |
| MRB (MIRBUD) | 10,27 | 12,81 | 13,85 | 15,48 | 16,16 |
| KCI | 0,76 | 0,83 | 0,936 | 0,97 | 1,05 |
| ZRE (ZREMB) | 3,88 | 6,25 | 8,58 | 11,64 | 11,64 |
| JWW (JWWINVEST) | 2,50 | 2,67 | 3,10 | 3,49 | 3,49 |
| KOM (KOMPUTRON) | 4,10 | 4,86 | 6,70 | 7,90 | 8,40 |
| MLG (MLPGROUP) | 67,00 | 68,40 | 81,20 | 86,00 | 90,80 |
| BIO (BIOTON) | 2,80 | 3,77 | 3,93 | 4,70 | 4,70 |
| GRX (GREENX) | 1,67 | 1,68 | 2,010 | 2,14 | 2,25 |
| YAN (NEPTIS) | 11,13 | 11,51 | 13,70 | 15,50 | 15,50 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| BCS (BIGCHEESE) | 9,75 | 11,50 | 12,92 | 15,16 | 15,16 |
| MOJ | 1,29 | 1,29 | 1,47 | 1,54 | 1,60 |
| CAR (INTERCARS) | 479,13 | 524,00 | 557,00 | 614,00 | 614,00 |
| CTS (CITYSERV) | 4,03 | 4,03 | 5,55 | 6,70 | 6,70 |
| BCM (BETACOM) | 3,68 | 4,13 | 4,60 | 5,30 | 5,30 |
| ECH (ECHO) | 3,59 | 4,05 | 4,78 | 5,70 | 5,70 |
| ODL (ODLEWNIE) | 7,07 | 8,52 | 9,32 | 10,00 | 11,07 |
| EHG (EUROHOLD) | 1,82 | 2,04 | 3,00 | 3,32 | 3,92 |
| DAT (DATAWALK) | 43,20 | 71,55 | 91,00 | 129,00 | 129,00 |
| SHO (SHOPER) | 35,57 | 46,10 | 49,00 | 60,00 | 60,00 |
| WAS (WASKO) | 1,37 | 1,64 | 1,700 | 1,88 | 1,98 |
| GEA (GRENEVIA) | 1,76 | 2,35 | 3,240 | 4,48 | 4,48 |
| LBW (LUBAWA) | 4,20 | 8,27 | 8,870 | 12,24 | 12,84 |
| LKD (LOKUM) | 17,77 | 19,85 | 22,00 | 25,60 | 25,60 |
| TRN (TRANSPOL) | 2,72 | 3,45 | 3,83 | 4,80 | 4,80 |
| HRP (HARPER) | 3,98 | 5,20 | 5,98 | 7,30 | 7,78 |
| MSP (MOSTALPLC) | 7,88 | 12,90 | 15,00 | 17,50 | 21,50 |
| ATG (ATMGRUPA) | 3,32 | 3,65 | 3,79 | 4,06 | 4,23 |
| ZAB (ZABKA) | 19,05 | 19,77 | 22,11 | 24,65 | 25,00 |
| TRR (TERMOREX) | 0,57 | 0,63 | 0,685 | 0,80 | 0,80 |
| NTT (NTTSYSTEM) | 6,61 | 8,20 | 9,00 | 11,34 | 11,34 |
| KSG (KSGAGRO) | 2,30 | 2,63 | 3,84 | 4,36 | 5,36 |
| 3RG (3RGAMES) | 0,33 | 0,70 | 0,722 | 1,13 | 1,13 |
| KER (KERNEL) | 12,00 | 15,80 | 20,50 | 23,20 | 29,35 |
| IZO (IZOLACJA) | 2,96 | 3,34 | 3,90 | 4,89 | 4,89 |
| 06N (06MAGNA) | 2,37 | 2,37 | 2,89 | 3,44 | 3,44 |
| SON (SONEL) | 12,63 | 14,70 | 15,45 | 18,45 | 18,45 |
| PHN | 8,70 | 9,64 | 9,96 | 10,65 | 11,30 |
| FAB (FABRITY) | 21,16 | 24,27 | 25,60 | 27,93 | 30,39 |
| PPS (PEPEES) | 0,80 | 0,80 | 0,920 | 1,05 | 1,05 |
| BRS (BORYSZEW) | 3,53 | 5,28 | 5,68 | 8,06 | 8,06 |
| STP (STALPROD) | 210,73 | 230,24 | 247,00 | 275,00 | 287,80 |
| TBL (TBULL) | 2,82 | 3,26 | 3,60 | 4,46 | 4,50 |
| IMP (IMPERIO) | 0,98 | 1,14 | 1,36 | 1,66 | 1,80 |
| ENI (ENERGOINS) | 0,95 | 2,05 | 2,39 | 3,45 | 4,08 |
| ABE (ABPL) | 84,98 | 89,50 | 96,80 | 110,80 | 110,80 |
| CLE (COALENERG) | 0,73 | 1,43 | 2,70 | 3,67 | 5,06 |
| MSW (MOSTALWAR) | 5,14 | 6,40 | 6,86 | 8,70 | 8,96 |
| BST (BEST) | 23,00 | 23,00 | 27,00 | 29,60 | 32,00 |
| RPC (ROPCZYCE) | 20,17 | 22,50 | 23,60 | 27,90 | 27,90 |
| VGO (VIGOPHOTN) | 400,00 | 439,00 | 462,00 | 540,00 | 540,00 |
| PGV (PGFGROUP) | 0,28 | 0,35 | 0,506 | 0,80 | 0,80 |
| WLT (WIELTON) | 4,59 | 5,64 | 5,96 | 7,74 | 7,74 |
| AWM (AIRWAY) | 0,21 | 0,29 | 0,3570 | 0,51 | 0,55 |
| BLO (BLOOBER) | 22,20 | 22,60 | 27,25 | 33,95 | 33,95 |
| UNF (UNFOLD) | 1,03 | 1,03 | 1,55 | 1,78 | 2,24 |
| PGE | 5,72 | 8,70 | 8,740 | 12,75 | 12,75 |
| SPL (SANPL) | 413,76 | 454,30 | 482,20 | 576,20 | 576,58 |
| RBW (RAINBOW) | 110,62 | 112,70 | 134,30 | 156,60 | 166,97 |
| OTM (OTMUCHOW) | 3,52 | 4,43 | 4,52 | 5,90 | 5,90 |
| INK (INSTALKRK) | 32,27 | 35,30 | 35,90 | 40,93 | 40,93 |
| NCL (NOCTILUCA) | 78,00 | 82,20 | 93,40 | 112,50 | 115,20 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 61,60 | 83,00 | 83,00 |
| TSG (TESGAS) | 2,06 | 2,20 | 2,49 | 3,11 | 3,11 |
| GRN (GRODNO) | 8,35 | 9,14 | 9,92 | 12,20 | 12,20 |
| PCE (POLICE) | 6,76 | 8,00 | 8,08 | 9,20 | 10,00 |
| NXG (NEXITY) | 1,32 | 1,47 | 2,00 | 2,72 | 3,00 |
| NNG (NANOGROUP) | 2,20 | 2,25 | 2,850 | 3,20 | 3,83 |
| ENT (ENTER) | 47,76 | 48,60 | 53,70 | 61,50 | 62,67 |
| ALE (ALLEGRO) | 25,63 | 30,00 | 30,755 | 38,64 | 38,64 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| XTB | 58,40 | 61,86 | 68,74 | 82,22 | 85,41 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| ANR (ANSWEAR) | 22,00 | 24,90 | 25,80 | 31,80 | 32,00 |
| KGL | 10,20 | 10,20 | 12,00 | 15,00 | 15,00 |
| MOC (MOLECURE) | 5,15 | 5,15 | 7,29 | 9,06 | 10,88 |
| STF (STALPROFI) | 6,96 | 7,87 | 7,94 | 9,10 | 9,60 |
| AGO (AGORA) | 8,10 | 8,10 | 9,20 | 9,84 | 11,09 |
| MGT (MANGATA) | 51,00 | 51,00 | 60,80 | 78,00 | 78,00 |
| UNT (UNIMOT) | 121,40 | 121,40 | 134,00 | 155,00 | 156,42 |
| IPO (INTERSPPL) | 0,33 | 0,35 | 0,480 | 0,70 | 0,76 |
| AGT (AGROTON) | 3,38 | 4,47 | 5,48 | 6,94 | 9,30 |
| BCX (BIOCELTIX) | 75,10 | 85,90 | 94,20 | 116,80 | 129,00 |
| ATD (ATENDE) | 2,10 | 2,73 | 2,88 | 4,31 | 4,31 |
| PCX (PCCEXOL) | 2,10 | 2,34 | 2,36 | 2,84 | 2,84 |
| PJP (PJPMAKRUM) | 13,13 | 14,05 | 14,50 | 17,06 | 17,06 |
| PAT (PATENTUS) | 2,56 | 3,06 | 3,13 | 4,15 | 4,22 |
| LTX (LENTEX) | 6,60 | 6,88 | 7,08 | 7,86 | 8,00 |
| ULM (ULMA) | 52,00 | 52,00 | 58,50 | 62,00 | 71,00 |
| SFG (SILVANO) | 4,17 | 4,85 | 4,85 | 5,88 | 6,16 |
| PLZ (PLAZACNTR) | 2,13 | 2,13 | 2,485 | 3,18 | 3,18 |
| PUR (PURE) | 1,60 | 1,60 | 4,250 | 6,63 | 9,39 |
| ATP (ATLANTAPL) | 15,00 | 15,00 | 16,90 | 17,60 | 20,62 |
| RVU (RYVU) | 17,62 | 22,40 | 28,95 | 32,50 | 51,60 |
| QNA (QNATECHNO) | 22,00 | 24,80 | 27,30 | 37,90 | 37,90 |
| LRQ (LARQ) | 1,54 | 1,54 | 1,850 | 2,48 | 2,48 |
| SPH (SOPHARMA) | 11,15 | 11,88 | 12,75 | 16,00 | 16,00 |
| AST (ASTARTA) | 37,44 | 40,60 | 45,45 | 59,05 | 62,14 |
| JSW | 19,65 | 20,27 | 22,63 | 28,96 | 28,96 |
| RAF (RAFAMET) | 8,65 | 47,20 | 49,00 | 99,00 | 136,00 |
| SNK (SANOK) | 18,07 | 19,80 | 20,10 | 24,50 | 24,50 |
| APL (AMPLI) | 0,84 | 0,88 | 0,950 | 1,05 | 1,19 |
| ENE (ENELMED) | 16,90 | 16,90 | 18,50 | 20,00 | 22,00 |
| TAR (TARCZYNSKI) | 104,93 | 104,93 | 122,00 | 130,00 | 160,34 |
| SHG (STARHEDGE) | 0,24 | 0,26 | 0,284 | 0,35 | 0,39 |
| ELT (ELEKTROTI) | 34,37 | 40,20 | 40,95 | 55,80 | 55,80 |
| DEL (DELKO) | 6,18 | 6,18 | 6,90 | 7,04 | 8,54 |
| TMR (TATRY) | 77,50 | 81,50 | 86,50 | 106,00 | 107,00 |
| RNK (RANKPROGR) | 3,52 | 3,57 | 4,500 | 4,95 | 6,80 |
| EFK (EFEKT) | 4,82 | 4,82 | 5,45 | 5,85 | 6,93 |
| ZEP (ZEPAK) | 13,30 | 18,42 | 18,52 | 30,85 | 30,85 |
| SNW (SANWIL) | 1,17 | 1,25 | 1,375 | 1,68 | 1,86 |
| VVD (VIVID) | 0,47 | 0,47 | 0,858 | 1,80 | 1,80 |
| MEX (MEXPOLSKA) | 3,07 | 3,28 | 3,40 | 3,83 | 4,22 |
| RMK (REMAK) | 10,75 | 11,25 | 11,80 | 13,85 | 14,42 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| INC | 1,42 | 1,50 | 1,810 | 2,05 | 2,82 |
| VOX (VOXEL) | 114,20 | 132,20 | 133,00 | 181,55 | 181,55 |
| PBF (PBSFINANSE) | 0,44 | 0,44 | 0,635 | 0,75 | 1,13 |
| PCR (PCCROKITA) | 61,97 | 65,60 | 66,30 | 73,80 | 77,90 |
| MWT (MWTRADE) | 2,66 | 3,00 | 3,20 | 4,66 | 4,66 |
| ADV (ADIUVO) | 0,30 | 0,63 | 0,658 | 1,11 | 1,63 |
| BOW (BOWIM) | 3,58 | 4,22 | 4,56 | 5,80 | 7,32 |
| EAT (AMREST) | 12,40 | 12,40 | 14,54 | 16,70 | 20,67 |
| DTR (DIGITREE) | 9,30 | 9,95 | 11,40 | 15,90 | 17,50 |
| TLX (TALEX) | 17,83 | 19,00 | 19,60 | 23,18 | 24,76 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 16,70 | 21,50 | 21,75 |
| LES (LESS) | 0,19 | 0,21 | 0,235 | 0,30 | 0,37 |
| BMC (BUMECH) | 6,30 | 8,11 | 15,22 | 42,00 | 42,00 |
| RLP (RELPOL) | 4,83 | 4,83 | 5,08 | 5,40 | 5,84 |
| CZT (CZTOREBKA) | 0,40 | 0,40 | 0,454 | 0,51 | 0,62 |
| PWX (POLWAX) | 1,20 | 1,28 | 1,300 | 1,62 | 1,62 |
| CPD (CELTIC) | 1,41 | 2,50 | 2,80 | 6,84 | 7,20 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| XPL (XPLUS) | 1,59 | 2,20 | 2,36 | 4,00 | 4,87 |
| CFI | 0,15 | 0,15 | 0,160 | 0,17 | 0,20 |
| JRH | 4,50 | 4,50 | 5,50 | 8,46 | 8,84 |
| RND (RENDER) | 61,96 | 65,00 | 72,40 | 107,98 | 107,98 |
| MLK (MILKILAND) | 1,08 | 1,63 | 1,780 | 2,70 | 4,20 |
| OND (ONDE) | 7,94 | 7,94 | 8,95 | 10,74 | 12,46 |
| IBS (IBSM) | 56,00 | 56,00 | 64,20 | 83,80 | 92,80 |
| INL (INTROL) | 6,38 | 6,38 | 6,96 | 7,78 | 9,05 |
| GPP (GRUPRACUJ) | 48,84 | 50,50 | 54,00 | 72,70 | 72,70 |
| BMX (BIOMAXIMA) | 10,55 | 11,20 | 11,65 | 14,80 | 15,65 |
| CAV (CAVATINA) | 11,65 | 11,65 | 13,20 | 16,40 | 19,00 |
| MDI (MDIENERGIA) | 0,68 | 0,68 | 0,852 | 1,27 | 1,49 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 61,30 | 83,99 | 100,91 |
| LBT (LIBET) | 1,31 | 1,33 | 1,490 | 1,64 | 2,20 |
| DGE (DRAGOENT) | 17,50 | 19,05 | 21,60 | 38,70 | 38,70 |
| CLN (CLNPHARMA) | 19,60 | 19,60 | 21,35 | 25,30 | 28,65 |
| LEN (LENA) | 2,57 | 2,57 | 2,67 | 3,08 | 3,09 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 15,26 | 18,44 | 26,70 |
| APE (APSENERGY) | 2,37 | 2,38 | 2,64 | 3,50 | 3,90 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| XTP (XTPL) | 66,50 | 66,50 | 78,90 | 93,00 | 138,00 |
| APN (APLISENS) | 16,61 | 17,40 | 17,40 | 19,80 | 21,18 |
| PEP | 52,60 | 52,60 | 56,40 | 68,40 | 74,60 |
| PRI (PRAGMAINK) | 2,94 | 2,94 | 3,16 | 3,50 | 4,22 |
| SCP (SCPFL) | 138,00 | 143,00 | 148,00 | 182,20 | 197,00 |
| FRO (FERRO) | 25,28 | 26,70 | 27,00 | 35,67 | 35,67 |
| YRL (YARRL) | 6,20 | 6,30 | 6,80 | 9,18 | 9,90 |
| IMS | 2,80 | 2,80 | 3,05 | 4,09 | 4,40 |
| PRM (PROCHEM) | 19,60 | 19,60 | 21,40 | 24,50 | 31,60 |
| CPR (COMPREMUM) | 0,75 | 0,75 | 0,926 | 1,12 | 1,95 |
| ART (ARTIFEX) | 12,50 | 12,52 | 13,50 | 16,60 | 19,35 |
| MIR (MIRACULUM) | 0,70 | 0,70 | 0,734 | 0,90 | 0,96 |
| WXF (WARIMPEX) | 2,33 | 2,33 | 2,45 | 2,97 | 3,18 |
| GIF (GAMFACTOR) | 5,68 | 5,68 | 6,60 | 8,60 | 12,30 |
| PTG (POLTREG) | 22,70 | 22,70 | 25,90 | 36,00 | 45,80 |
| URT (URTESTE) | 24,00 | 24,00 | 35,30 | 59,00 | 106,00 |
| SIM (SIMFABRIC) | 1,59 | 1,59 | 1,752 | 2,78 | 2,78 |
| EUC (EUCO) | 0,62 | 1,58 | 1,620 | 6,78 | 8,10 |
| ZMT (ZAMET) | 0,71 | 0,73 | 0,740 | 0,92 | 0,94 |
| PRT (PROTEKTOR) | 0,82 | 0,90 | 1,120 | 2,24 | 3,13 |
| CRM (CORMAY) | 0,36 | 0,36 | 0,388 | 0,54 | 0,62 |
| BOS | 9,42 | 9,50 | 10,00 | 12,68 | 14,15 |
| ATT (GRUPAAZOTY) | 16,98 | 17,92 | 18,04 | 24,20 | 25,72 |
| FMG | 76,00 | 76,00 | 86,00 | 138,00 | 159,00 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| CDL (CDRL) | 9,20 | 9,20 | 9,70 | 10,50 | 13,50 |
| CSR (CASPAR) | 3,70 | 3,70 | 4,20 | 5,99 | 8,06 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| ALG (AIGAMES) | 0,86 | 0,86 | 0,952 | 1,70 | 1,70 |
| RNC (REINO) | 0,72 | 0,72 | 0,790 | 1,10 | 1,40 |
| LWB (BOGDANKA) | 18,60 | 19,40 | 19,40 | 25,55 | 25,98 |
| PHR (PHARMENA) | 2,83 | 2,83 | 3,04 | 3,70 | 4,79 |
| RWL (RAWLPLUG) | 12,30 | 12,30 | 12,95 | 17,30 | 18,51 |
| ONO (ONESANO) | 0,83 | 0,83 | 0,878 | 0,99 | 1,28 |
| 4MS (4MASS) | 3,84 | 4,01 | 4,200 | 5,08 | 7,40 |
| SKL (SKYLINE) | 1,35 | 1,35 | 1,44 | 1,63 | 2,23 |
| NTU (NOVATURAS) | 5,24 | 5,24 | 6,00 | 8,92 | 12,90 |
| CLC (COLUMBUS) | 4,81 | 4,81 | 5,45 | 8,19 | 11,30 |
| NVG (NOVAVISGR) | 0,99 | 0,99 | 1,076 | 1,51 | 1,90 |
| MRC (MERCATOR) | 37,20 | 37,20 | 38,95 | 48,70 | 55,50 |
| ERB (ERBUD) | 27,00 | 27,00 | 28,15 | 36,50 | 39,21 |
| WTN (WITTCHEN) | 15,12 | 15,12 | 16,04 | 19,52 | 25,05 |
| 11B (11BIT) | 149,20 | 154,90 | 159,60 | 246,00 | 262,50 |
| EUR (EUROCASH) | 6,71 | 7,02 | 7,175 | 8,69 | 11,89 |
| OPM (OPTEAM) | 3,10 | 3,10 | 3,28 | 4,06 | 5,16 |
| MEG (MEGARON) | 4,78 | 4,90 | 5,25 | 7,00 | 10,30 |
| ERG | 38,00 | 38,00 | 39,40 | 49,00 | 54,50 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,384 | 2,00 | 2,00 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 66,75 | 80,55 | 140,00 |
| CCE (CCENERGY) | 0,24 | 0,25 | 0,252 | 0,33 | 0,40 |
| AAT (ALTA) | 1,50 | 1,50 | 1,580 | 2,22 | 2,60 |
| AMB (AMBRA) | 17,10 | 17,10 | 17,52 | 21,01 | 23,51 |
| ALL (AILLERON) | 14,62 | 14,62 | 15,30 | 21,20 | 26,20 |
| 08N (08OCTAVA) | 0,65 | 0,65 | 0,670 | 0,85 | 1,00 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| SFS (SFINKS) | 0,37 | 0,37 | 0,389 | 0,72 | 0,72 |
| SEN (SERINUS) | 0,56 | 0,56 | 0,710 | 3,37 | 3,37 |
| OTS (OTLOG) | 12,00 | 12,40 | 12,44 | 16,48 | 21,10 |
| MOV (MOVIEGAMES) | 9,00 | 9,00 | 9,49 | 16,25 | 19,37 |
| GMT (GENOMTEC) | 4,26 | 4,26 | 4,470 | 7,33 | 8,88 |
| IZB (IZOBLOK) | 24,00 | 24,00 | 24,80 | 31,80 | 42,00 |
| RHD (REINHOLD) | 0,05 | 0,05 | 0,0550 | 0,08 | 0,09 |
| MZA (MUZA) | 8,60 | 8,60 | 8,92 | 14,10 | 16,00 |
| ATC (ARCTIC) | 7,99 | 7,99 | 8,37 | 12,50 | 17,12 |
| PGM (PMPG) | 1,58 | 1,65 | 1,660 | 2,86 | 3,60 |
| ECB (ECBSA) | 22,92 | 23,30 | 24,30 | 36,67 | 58,12 |
| SVE (SNTVERSE) | 3,62 | 3,62 | 3,700 | 5,40 | 5,91 |
| NTC (NTCAPITAL) | 0,48 | 0,48 | 0,498 | 0,72 | 1,16 |
| SNX (SUNEX) | 4,02 | 4,02 | 4,140 | 7,94 | 8,50 |
| MXC (MAXCOM) | 4,87 | 4,87 | 4,98 | 7,24 | 8,82 |
| WPR (WOODPCKR) | 2,80 | 2,80 | 2,85 | 3,96 | 4,60 |
| PLW (PLAYWAY) | 240,00 | 240,00 | 242,00 | 307,26 | 315,16 |
| BBT (BOOMBIT) | 6,24 | 6,24 | 6,32 | 7,48 | 9,28 |
| PKP (PKPCARGO) | 12,03 | 12,03 | 12,20 | 17,90 | 19,44 |
| MAB (MABION) | 6,95 | 6,95 | 7,06 | 10,16 | 11,80 |
| GOB (GOBARTO) | 21,10 | 21,10 | 21,30 | 27,50 | 31,00 |
| DBE (DBENERGY) | 9,82 | 10,00 | 10,00 | 13,15 | 18,80 |
| KPD (KPPD) | 22,60 | 22,60 | 22,80 | 31,40 | 33,00 |
| DNP (DINOPL) | 38,36 | 38,36 | 38,69 | 54,60 | 56,20 |
| PEN (PHOTON) | 1,87 | 1,87 | 1,915 | 3,43 | 4,60 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,350 | 5,00 | 10,30 |
| DMG (DMGROUP) | 2,87 | 2,87 | 2,91 | 3,90 | 5,51 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| CPS (CYFRPLSAT) | 10,92 | 10,92 | 11,020 | 18,00 | 19,00 |
| KCH (KRAKCHEM) | 0,56 | 0,56 | 0,570 | 1,06 | 1,48 |
| PBX (PEKABEX) | 12,30 | 12,30 | 12,40 | 18,63 | 21,50 |
| ACG (ACAUTOGAZ) | 22,20 | 22,20 | 22,30 | 31,40 | 33,20 |
| CCC | 116,60 | 116,60 | 117,75 | 215,00 | 247,20 |
| FTE (FORTE) | 20,50 | 20,50 | 20,60 | 32,90 | 32,90 |
| GTC | 3,17 | 3,17 | 3,18 | 4,49 | 4,49 |
| FON | 0,23 | 0,24 | 0,244 | 1,14 | 1,75 |
| CAP (CAPITEA) | 0,36 | 0,36 | 0,3620 | 0,49 | 0,67 |
| GOP (GAMEOPS) | 10,90 | 10,90 | 10,94 | 17,25 | 17,25 |
| YOL (YOLO) | 0,30 | 0,33 | 0,335 | 0,48 | 7,40 |
| TXT (TEXT) | 40,06 | 40,06 | 40,14 | 58,88 | 65,92 |
| PCF (PCFGROUP) | 2,85 | 2,85 | 2,910 | 7,40 | 23,20 |
| COG (COGNOR) | 4,99 | 4,99 | 5,00 | 8,15 | 8,73 |
| MCR (MERCOR) | 20,80 | 20,80 | 20,80 | 25,57 | 28,64 |
| IDM (IDMSA) | 0,50 | 0,50 | 0,500 | 0,70 | 0,88 |
| HDR (HYDROTOR) | 14,00 | 14,00 | 14,00 | 21,70 | 25,00 |
| MBW (MBWS) | 12,00 | 12,00 | 12,00 | 14,50 | 19,90 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| DIA (DIAG) | bd. | 154,85 | 163,05 | 219,90 | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| ATS (ATLANTIS) | bd. | 1,62 | 1,80 | 2,34 | bd. |
| EKP (ELKOP) | bd. | 1,70 | 1,80 | 2,63 | bd. |
| ARL (ARLEN) | bd. | bd. | 31,53 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus