Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ENP (ENAP) | 2,28 | 2,78 | 3,40 | 3,40 | 3,40 |
| TRI (TRITON) | 2,30 | 2,72 | 3,80 | 3,80 | 3,80 |
| STS (SATIS) | 0,21 | 0,25 | 0,367 | 0,37 | 0,37 |
| IPE (IPOPEMA) | 2,57 | 2,79 | 4,48 | 4,50 | 4,50 |
| SWG (SECOGROUP) | 25,08 | 26,00 | 35,60 | 35,80 | 35,80 |
| FSG (FASING) | 11,00 | 12,00 | 16,20 | 16,30 | 16,30 |
| BDX (BUDIMEX) | 472,39 | 500,40 | 759,60 | 765,60 | 765,60 |
| EDI (EDINVEST) | 4,24 | 5,09 | 7,46 | 7,56 | 7,56 |
| LSI (LSISOFT) | 15,20 | 26,80 | 34,20 | 34,80 | 34,80 |
| ING (INGBSK) | 251,76 | 295,00 | 416,50 | 422,50 | 422,50 |
| SEK (SEKO) | 7,78 | 8,10 | 10,40 | 10,50 | 10,50 |
| KVT (KRVITAMIN) | 7,85 | 9,10 | 11,35 | 11,50 | 11,50 |
| PEO (PEKAO) | 126,58 | 170,75 | 232,40 | 237,00 | 237,00 |
| PKN (PKNORLEN) | 53,45 | 76,84 | 109,94 | 112,40 | 112,40 |
| UNI (UNIBEP) | 7,85 | 9,52 | 15,95 | 16,35 | 16,35 |
| BHW (HANDLOWY) | 84,23 | 99,10 | 118,00 | 119,80 | 119,80 |
| GPW | 38,24 | 54,20 | 77,75 | 80,05 | 80,05 |
| SPL (SANPL) | 419,44 | 461,10 | 605,60 | 616,80 | 616,80 |
| PAS (PASSUS) | 29,49 | 67,00 | 142,50 | 149,50 | 149,50 |
| ENA (ENEA) | 12,19 | 16,63 | 23,08 | 23,76 | 23,76 |
| KTY (KETY) | 677,41 | 867,00 | 1 066,00 | 1 091,00 | 1 091,00 |
| CTX (CAPTORTX) | 31,20 | 33,00 | 82,40 | 86,00 | 86,00 |
| ATP (ATLANTAPL) | 15,00 | 15,90 | 21,90 | 22,40 | 22,40 |
| OPL (ORANGEPL) | 7,70 | 8,46 | 13,200 | 13,60 | 13,60 |
| TPE (TAURONPE) | 4,31 | 7,61 | 11,090 | 11,62 | 11,62 |
| MUR (MURAPOL) | 31,87 | 36,25 | 43,30 | 44,20 | 44,20 |
| VOT (VOTUM) | 26,14 | 40,58 | 47,15 | 48,90 | 48,90 |
| PXM (POLIMEXMS) | 2,70 | 4,34 | 9,300 | 9,86 | 9,86 |
| KGN (KOGENERA) | 42,20 | 55,40 | 77,80 | 81,00 | 81,00 |
| ASB (ASBIS) | 18,42 | 25,39 | 37,42 | 39,30 | 39,30 |
| DIG (DIGITANET) | 48,50 | 86,10 | 158,80 | 169,80 | 169,80 |
| FEE (FEERUM) | 9,56 | 11,90 | 13,55 | 13,95 | 13,95 |
| DVL (DEVELIA) | 5,14 | 7,54 | 9,53 | 9,97 | 9,97 |
| TOR (TORPOL) | 32,59 | 42,20 | 62,80 | 66,00 | 66,00 |
| GKI (IMMOBILE) | 1,94 | 2,90 | 4,65 | 4,94 | 4,94 |
| HEL (HELIO) | 19,50 | 25,60 | 41,00 | 43,40 | 43,40 |
| XTB | 58,40 | 61,86 | 88,52 | 91,90 | 91,90 |
| IFI (IFIRMA) | 20,24 | 25,70 | 35,45 | 37,20 | 37,20 |
| PZU | 42,24 | 53,36 | 69,46 | 72,72 | 72,72 |
| EQU (EQUNICO) | 0,51 | 0,83 | 1,295 | 1,39 | 1,39 |
| CMP (COMP) | 31,20 | 50,20 | 59,00 | 62,40 | 62,40 |
| DOM (DOMDEV) | 179,65 | 214,32 | 273,00 | 284,50 | 284,50 |
| DCR (DECORA) | 57,30 | 66,40 | 78,40 | 81,00 | 81,00 |
| CZT (CZTOREBKA) | 0,25 | 0,25 | 0,530 | 0,53 | 0,57 |
| ZRE (ZREMB) | 4,99 | 7,03 | 10,90 | 11,64 | 11,64 |
| SNT (SYNEKTIK) | 173,78 | 213,13 | 296,40 | 311,80 | 311,80 |
| PCO (PEPCO) | 12,67 | 19,85 | 29,24 | 31,34 | 31,34 |
| DBC (DEBICA) | 70,49 | 78,96 | 85,00 | 86,90 | 86,90 |
| SAN (SANTANDER) | 20,71 | 33,55 | 45,42 | 48,70 | 48,70 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 19,00 | 19,80 | 19,80 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 890,00 | 4 050,00 | 4 050,00 |
| NWG (NEWAG) | 49,63 | 75,70 | 121,00 | 130,60 | 130,60 |
| CRI (CREOTECH) | 180,00 | 282,00 | 575,00 | 629,00 | 629,00 |
| APT (APATOR) | 15,86 | 20,20 | 25,90 | 27,30 | 27,30 |
| VRG | 3,31 | 4,28 | 5,12 | 5,38 | 5,38 |
| MBK (MBANK) | 652,00 | 843,60 | 1 052,00 | 1 109,50 | 1 109,50 |
| MLG (MLPGROUP) | 68,40 | 68,40 | 96,00 | 100,00 | 100,00 |
| MBR (MOBRUK) | 244,83 | 274,50 | 364,00 | 382,00 | 382,00 |
| MIL (MILLENNIUM) | 10,89 | 13,59 | 17,440 | 18,46 | 18,46 |
| PKO (PKOBP) | 55,41 | 67,78 | 91,40 | 97,10 | 97,10 |
| WWL (WAWEL) | 581,09 | 630,00 | 844,00 | 886,00 | 886,00 |
| ECH (ECHO) | 3,59 | 4,52 | 5,40 | 5,70 | 5,70 |
| ZUE | 8,00 | 9,60 | 12,10 | 12,80 | 12,80 |
| SKH (SKARBIEC) | 20,40 | 26,20 | 36,00 | 38,70 | 38,70 |
| UCG (UNICREDIT) | 161,15 | 253,32 | 309,25 | 335,50 | 335,50 |
| CLD (CLOUD) | 36,58 | 44,00 | 76,00 | 83,00 | 83,00 |
| ALR (ALIOR) | 82,40 | 99,04 | 122,45 | 129,60 | 129,60 |
| CAR (INTERCARS) | 479,13 | 524,00 | 617,00 | 642,00 | 642,00 |
| KRK (KRKA) | 612,89 | 748,00 | 1 025,00 | 1 100,00 | 1 100,00 |
| GVT (VIRTUS) | 0,28 | 0,41 | 1,100 | 1,25 | 1,25 |
| TRK (TRAKCJA) | 1,98 | 2,17 | 4,610 | 5,10 | 5,10 |
| NVA (PANOVA) | 13,00 | 15,00 | 16,35 | 17,00 | 17,00 |
| DAD (DADELO) | 22,50 | 50,00 | 74,00 | 84,00 | 84,00 |
| ENG (ENERGA) | 10,22 | 13,20 | 19,98 | 21,90 | 21,90 |
| RBW (RAINBOW) | 110,62 | 112,70 | 157,70 | 163,50 | 166,97 |
| INK (INSTALKRK) | 32,27 | 35,00 | 39,50 | 40,00 | 40,93 |
| JWW (JWWINVEST) | 2,50 | 2,89 | 3,41 | 3,59 | 3,59 |
| LKD (LOKUM) | 17,97 | 19,90 | 25,50 | 27,00 | 27,00 |
| WAS (WASKO) | 1,63 | 1,64 | 4,19 | 4,70 | 4,70 |
| OML (ONEMORE) | 1,15 | 1,96 | 2,590 | 2,89 | 2,89 |
| GRN (GRODNO) | 9,14 | 9,52 | 14,00 | 15,00 | 15,00 |
| BNP (BNPPPL) | 84,07 | 100,50 | 149,00 | 162,50 | 162,50 |
| ZUK (STAPORKOW) | 2,44 | 2,90 | 4,76 | 5,25 | 5,25 |
| RLP (RELPOL) | 4,83 | 4,83 | 6,04 | 6,30 | 6,30 |
| ATR (ATREM) | 19,98 | 39,60 | 57,00 | 65,00 | 65,00 |
| MVP (MARVIPOL) | 5,59 | 7,70 | 8,80 | 9,50 | 9,50 |
| WIK (WIKANA) | 5,80 | 6,00 | 7,85 | 8,25 | 8,30 |
| DAT (DATAWALK) | 55,40 | 71,55 | 155,74 | 177,80 | 177,80 |
| VIN (VINDEXUS) | 8,34 | 10,76 | 14,25 | 15,55 | 15,55 |
| ATG (ATMGRUPA) | 3,32 | 3,67 | 3,92 | 4,05 | 4,06 |
| ICE (MEDINICE) | 6,74 | 9,50 | 41,30 | 50,00 | 50,00 |
| B24 (BRAND24) | 47,60 | 50,40 | 59,40 | 62,40 | 62,40 |
| PLZ (PLAZACNTR) | 2,13 | 2,13 | 3,25 | 3,53 | 3,53 |
| ACT (ACTION) | 18,60 | 25,50 | 30,65 | 33,85 | 33,85 |
| HUG (HUUUGE) | 17,04 | 20,05 | 24,05 | 25,95 | 25,95 |
| LPP | 13 223,63 | 15 405,00 | 19 965,00 | 21 800,00 | 21 800,00 |
| MON (MONNARI) | 4,52 | 4,52 | 6,86 | 7,50 | 7,50 |
| NTT (NTTSYSTEM) | 7,45 | 8,20 | 11,40 | 12,50 | 12,50 |
| PTW (PTWP) | 51,07 | 118,00 | 132,00 | 155,00 | 155,00 |
| QNA (QNATECHNO) | 24,45 | 24,80 | 45,90 | 52,00 | 52,00 |
| ULG (ULTGAMES) | 7,67 | 10,50 | 13,75 | 15,50 | 15,50 |
| ARH (ARCHICOM) | 33,50 | 42,50 | 48,30 | 52,60 | 52,60 |
| ABE (ABPL) | 87,00 | 89,50 | 120,00 | 129,60 | 129,60 |
| HRS (HERKULES) | 0,80 | 1,14 | 1,400 | 1,58 | 1,58 |
| QRS (QUERCUS) | 8,32 | 10,50 | 12,40 | 13,65 | 13,65 |
| ODL (ODLEWNIE) | 7,54 | 8,56 | 13,55 | 15,45 | 15,45 |
| TRN (TRANSPOL) | 2,72 | 3,52 | 4,66 | 5,30 | 5,30 |
| DEK (DEKPOL) | 42,22 | 67,60 | 86,00 | 100,50 | 100,50 |
| FAB (FABRITY) | 21,16 | 23,00 | 26,20 | 27,90 | 27,93 |
| SEL (SELENAFM) | 29,23 | 34,00 | 54,80 | 63,60 | 63,60 |
| GTN (GETIN) | 0,16 | 0,51 | 0,560 | 0,65 | 0,70 |
| MAK (MAKARONPL) | 17,35 | 18,46 | 23,30 | 25,40 | 25,40 |
| IMC (IMCOMPANY) | 18,80 | 18,80 | 30,00 | 33,90 | 34,00 |
| MSZ (MOSTALZAB) | 4,52 | 6,10 | 6,26 | 6,92 | 6,92 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 50,90 | 54,90 | 55,80 |
| 1AT (ATAL) | 46,32 | 52,00 | 58,60 | 61,50 | 63,53 |
| YAN (YANOSIK) | 11,13 | 12,90 | 14,60 | 16,00 | 16,00 |
| INL (INTROL) | 6,09 | 6,30 | 7,92 | 8,67 | 8,67 |
| ITB (INTERBUD) | 1,56 | 1,86 | 2,12 | 2,30 | 2,35 |
| TEN (TSGAMES) | 64,81 | 79,90 | 101,20 | 116,60 | 116,60 |
| INC | 1,43 | 1,43 | 2,39 | 2,80 | 2,80 |
| INP (INPRO) | 5,99 | 6,75 | 8,45 | 9,50 | 9,50 |
| SLV (SELVITA) | 26,50 | 30,50 | 43,00 | 49,40 | 50,10 |
| KGH (KGHM) | 100,00 | 127,25 | 305,50 | 396,40 | 396,40 |
| CPR (COMPREMUM) | 0,75 | 0,76 | 1,240 | 1,46 | 1,46 |
| MCI | 21,32 | 27,10 | 27,80 | 30,80 | 30,80 |
| KRU (KRUK) | 328,88 | 419,80 | 451,00 | 510,00 | 510,00 |
| ALI (ALTUS) | 1,73 | 1,85 | 2,92 | 3,50 | 3,50 |
| ETL (EUROTEL) | 17,05 | 22,00 | 29,00 | 34,90 | 34,90 |
| NEU (NEUCA) | 621,12 | 648,00 | 779,00 | 857,00 | 857,00 |
| EHG (EUROHOLD) | 2,00 | 2,54 | 2,88 | 3,32 | 3,32 |
| ENT (ENTER) | 48,60 | 48,60 | 60,70 | 67,00 | 67,00 |
| MNC (MENNICA) | 21,19 | 30,00 | 46,00 | 59,00 | 59,00 |
| ULM (ULMA) | 52,00 | 52,00 | 60,50 | 65,00 | 65,00 |
| MGT (MANGATA) | 51,00 | 51,00 | 68,60 | 70,80 | 78,00 |
| GOB (GOBARTO) | 18,20 | 18,20 | 24,50 | 25,00 | 27,90 |
| BIO (BIOTON) | 3,37 | 3,65 | 4,23 | 4,60 | 4,70 |
| OPN (OPONEO.PL) | 79,87 | 82,00 | 95,40 | 104,00 | 104,00 |
| SNK (SANOK) | 18,07 | 19,65 | 22,20 | 24,50 | 24,50 |
| OBL (ORZBIALY) | 31,21 | 33,80 | 36,60 | 39,00 | 39,60 |
| TOA (TOYA) | 5,99 | 8,94 | 9,52 | 11,52 | 11,52 |
| PRM (PROCHEM) | 19,60 | 19,60 | 26,20 | 26,50 | 30,00 |
| MOL | 25,29 | 29,06 | 39,96 | 48,48 | 48,48 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 495,00 | 540,00 | 540,00 |
| KER (KERNEL) | 13,02 | 17,42 | 21,00 | 23,20 | 25,85 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 71,20 | 74,40 | 77,90 |
| CBF (CYBERFLKS) | 128,44 | 170,00 | 186,00 | 222,00 | 222,00 |
| ERB (ERBUD) | 23,15 | 23,15 | 33,00 | 36,00 | 39,21 |
| KPL (KINOPOL) | 15,15 | 16,40 | 21,80 | 26,00 | 26,00 |
| DEL (DELKO) | 5,41 | 5,41 | 6,78 | 7,68 | 7,68 |
| MSW (MOSTALWAR) | 5,44 | 6,40 | 7,56 | 8,66 | 8,96 |
| BBD (BBIDEV) | 4,60 | 4,60 | 5,55 | 5,85 | 6,18 |
| BIP (BIOPLANET) | 15,01 | 15,80 | 28,50 | 37,60 | 37,60 |
| ART (ARTIFEX) | 11,10 | 11,10 | 16,00 | 18,10 | 19,35 |
| CEZ | 156,55 | 188,70 | 205,00 | 238,20 | 238,20 |
| DIA (DIAG) | 120,36 | 155,00 | 179,00 | 219,90 | 219,90 |
| GRX (GREENX) | 1,67 | 1,71 | 2,360 | 2,85 | 2,85 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| KOM (KOMPUTRON) | 4,10 | 5,00 | 6,62 | 7,90 | 8,40 |
| MFO | 25,70 | 32,10 | 35,50 | 42,50 | 42,50 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 18,60 | 20,00 | 22,75 |
| CRJ (CREEPYJAR) | 295,28 | 366,00 | 610,00 | 840,00 | 840,00 |
| QNT (QUANTUM) | 16,59 | 22,20 | 33,80 | 46,80 | 46,80 |
| SKA (SNIEZKA) | 75,60 | 77,00 | 83,00 | 88,60 | 88,60 |
| CTS (CITYSERV) | 4,03 | 5,20 | 6,00 | 7,50 | 7,50 |
| PGE | 6,97 | 8,21 | 10,215 | 11,89 | 12,75 |
| ABS (ASSECOBS) | 62,74 | 78,60 | 80,60 | 89,80 | 94,59 |
| MDG (MEDICALG) | 20,60 | 30,45 | 33,00 | 42,80 | 42,80 |
| ATD (ATENDE) | 2,31 | 2,59 | 3,42 | 4,31 | 4,31 |
| IZO (IZOLACJA) | 3,34 | 3,34 | 4,20 | 4,89 | 4,89 |
| IBS (IBSM) | 56,00 | 56,00 | 76,40 | 83,80 | 92,80 |
| OTM (OTMUCHOW) | 3,73 | 4,30 | 4,93 | 5,90 | 5,90 |
| UNF (UNFOLD) | 1,03 | 1,06 | 1,44 | 1,78 | 1,78 |
| BST (BEST) | 23,00 | 23,00 | 29,00 | 34,00 | 34,00 |
| CAV (CAVATINA) | 11,65 | 11,65 | 14,45 | 15,85 | 16,80 |
| MOC (MOLECURE) | 5,15 | 5,80 | 7,45 | 9,04 | 9,44 |
| DGA | 15,80 | 18,70 | 23,80 | 30,80 | 30,80 |
| VRC (VERCOM) | 95,61 | 112,40 | 127,20 | 155,00 | 155,00 |
| IZB (IZOBLOK) | 22,20 | 22,20 | 31,60 | 33,40 | 40,00 |
| MEG (MEGARON) | 4,78 | 4,90 | 6,70 | 7,00 | 8,45 |
| LRQ (LARQ) | 1,54 | 1,60 | 2,03 | 2,48 | 2,48 |
| ERG | 36,40 | 36,40 | 44,00 | 48,00 | 51,00 |
| IZS (IZOSTAL) | 2,41 | 2,76 | 3,14 | 3,81 | 3,81 |
| PBF (PBSFINANSE) | 0,44 | 0,46 | 0,800 | 0,95 | 1,13 |
| FRO (FERRO) | 25,28 | 26,10 | 30,60 | 35,67 | 35,67 |
| LBW (LUBAWA) | 5,83 | 7,16 | 9,400 | 12,24 | 12,84 |
| RMK (REMAK) | 10,30 | 10,30 | 12,40 | 13,40 | 14,42 |
| TMR (TATRY) | 77,50 | 86,50 | 92,50 | 107,00 | 107,00 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 7,15 | 12,00 | 12,00 |
| CDR (CDPROJEKT) | 194,59 | 223,20 | 244,30 | 294,00 | 294,00 |
| SHD (SOHODEV) | 0,03 | 0,03 | 0,151 | 0,27 | 0,27 |
| CPA (CAPITAL) | 0,15 | 0,17 | 1,95 | 3,80 | 3,80 |
| BCM (BETACOM) | 3,81 | 4,40 | 4,54 | 5,30 | 5,30 |
| RHD (REINHOLD) | 0,05 | 0,06 | 0,0650 | 0,07 | 0,08 |
| KPD (KPPD) | 19,10 | 19,10 | 25,40 | 30,00 | 32,00 |
| CIG (CIGAMES) | 1,50 | 2,15 | 2,410 | 3,36 | 3,38 |
| QRT (QUART) | 2,52 | 3,50 | 3,88 | 4,44 | 5,35 |
| SON (SONEL) | 12,63 | 14,55 | 15,40 | 18,15 | 18,45 |
| STP (STALPROD) | 217,00 | 217,00 | 250,00 | 275,00 | 287,80 |
| ACP (ASSECOPOL) | 120,04 | 167,00 | 182,00 | 254,00 | 254,00 |
| OTS (OTLOG) | 10,14 | 10,14 | 14,50 | 15,94 | 19,68 |
| PGV (PGFGROUP) | 0,28 | 0,44 | 0,516 | 0,78 | 0,80 |
| RPC (ROPCZYCE) | 20,40 | 20,40 | 23,80 | 26,40 | 27,90 |
| ZAB (ZABKA) | 19,63 | 20,91 | 21,90 | 24,65 | 24,65 |
| NVT (NOVITA) | 84,27 | 87,06 | 95,80 | 107,43 | 109,76 |
| EAH (ESOTIQ) | 29,11 | 32,20 | 33,90 | 39,80 | 39,80 |
| ENE (ENELMED) | 16,90 | 16,90 | 21,40 | 27,20 | 27,20 |
| TRR (TERMOREX) | 0,61 | 0,63 | 0,690 | 0,72 | 0,80 |
| RNK (RANKPROGR) | 3,52 | 3,90 | 4,34 | 4,92 | 5,39 |
| ENI (ENERGOINS) | 1,75 | 2,10 | 2,490 | 3,45 | 3,45 |
| RVU (RYVU) | 17,62 | 22,40 | 25,60 | 31,90 | 36,00 |
| AST (ASTARTA) | 40,60 | 40,60 | 49,90 | 53,00 | 62,14 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 69,00 | 80,55 | 80,55 |
| URT (URTESTE) | 24,00 | 24,00 | 52,80 | 72,20 | 91,00 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,44 | 4,32 | 4,70 |
| JSW | 19,65 | 20,60 | 25,25 | 32,80 | 32,80 |
| CLE (COALENERG) | 1,43 | 2,32 | 2,850 | 3,45 | 4,78 |
| KSG (KSGAGRO) | 2,63 | 3,11 | 3,780 | 4,36 | 5,36 |
| ASE (ASSECOSEE) | 49,15 | 61,30 | 63,40 | 77,00 | 83,00 |
| KMP (KOMPAP) | 19,14 | 21,40 | 22,60 | 25,00 | 27,40 |
| OND (ONDE) | 7,94 | 7,94 | 9,83 | 10,22 | 12,46 |
| GEA (GRENEVIA) | 2,35 | 2,49 | 3,235 | 4,48 | 4,48 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 3,95 | 6,30 | 6,30 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 5,40 | 8,06 | 8,06 |
| PAT (PATENTUS) | 2,66 | 2,87 | 3,30 | 4,15 | 4,22 |
| IMP (IMPERIO) | 1,05 | 1,30 | 1,30 | 1,66 | 1,66 |
| BMC (BUMECH) | 7,58 | 12,48 | 21,65 | 42,00 | 42,00 |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 14,50 | 16,80 | 18,51 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,450 | 0,52 | 0,67 |
| MRB (MIRBUD) | 11,38 | 12,35 | 13,31 | 15,40 | 16,16 |
| HRP (HARPER) | 4,04 | 5,18 | 5,54 | 7,30 | 7,78 |
| ZAP (PULAWY) | 45,00 | 45,00 | 49,00 | 55,00 | 55,00 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,812 | 0,89 | 0,94 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 22,50 | 23,50 | 28,65 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 6,60 | 8,10 | 8,40 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 481,00 | 630,00 | 644,00 |
| SHO (SHOPER) | 35,57 | 42,80 | 44,90 | 60,00 | 60,00 |
| OPG (ORCOGROUP) | 3,46 | 3,84 | 4,04 | 4,98 | 4,98 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| MIR (MIRACULUM) | 0,61 | 0,61 | 0,744 | 0,90 | 0,96 |
| BOW (BOWIM) | 4,10 | 4,20 | 5,32 | 5,98 | 7,32 |
| BOS | 9,50 | 9,50 | 11,26 | 12,42 | 14,15 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 17,90 | 19,45 | 25,00 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 17,52 | 21,25 | 21,75 |
| DTR (DIGITREE) | 9,85 | 9,85 | 12,70 | 13,30 | 17,50 |
| RND (RENDER) | 61,96 | 69,00 | 79,00 | 90,00 | 107,98 |
| EFK (EFEKT) | 4,82 | 4,82 | 5,60 | 5,95 | 6,93 |
| VOX (VOXEL) | 116,20 | 116,20 | 140,20 | 176,00 | 181,55 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 20,40 | 24,30 | 25,55 |
| SFG (SILVANO) | 4,82 | 4,82 | 5,20 | 5,88 | 5,90 |
| NCL (NOCTILUCA) | 78,00 | 82,20 | 91,00 | 112,00 | 115,20 |
| 3RG (3RGAMES) | 0,42 | 0,61 | 0,664 | 0,96 | 1,13 |
| STF (STALPROFI) | 7,38 | 7,38 | 8,14 | 9,10 | 9,60 |
| 4MS (4MASS) | 3,84 | 4,01 | 4,890 | 5,08 | 6,92 |
| PCE (POLICE) | 6,70 | 6,70 | 7,80 | 8,92 | 9,96 |
| TLX (TALEX) | 16,20 | 16,20 | 18,80 | 21,80 | 23,97 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,870 | 0,98 | 1,05 |
| BMX (BIOMAXIMA) | 10,70 | 10,70 | 12,35 | 14,50 | 15,65 |
| AMC (AMICA) | 53,30 | 53,30 | 58,70 | 69,50 | 69,62 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,638 | 0,72 | 1,14 |
| RAF (RAFAMET) | 8,85 | 33,20 | 49,60 | 68,50 | 136,00 |
| IPO (INTERSPPL) | 0,33 | 0,37 | 0,445 | 0,70 | 0,70 |
| MEX (MEXPOLSKA) | 3,07 | 3,28 | 3,97 | 5,92 | 5,92 |
| SCP (SCPFL) | 133,60 | 133,60 | 153,60 | 182,20 | 197,00 |
| CSR (CASPAR) | 3,70 | 3,70 | 4,98 | 5,40 | 7,76 |
| CFI | 0,13 | 0,13 | 0,150 | 0,17 | 0,19 |
| WLT (WIELTON) | 5,25 | 5,50 | 6,03 | 7,74 | 7,74 |
| MOJ | 1,29 | 1,31 | 1,51 | 2,00 | 2,00 |
| NTU (NOVATURAS) | 4,56 | 4,56 | 6,60 | 11,20 | 11,20 |
| PWX (POLWAX) | 1,01 | 1,01 | 1,195 | 1,50 | 1,62 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 121,50 | 130,00 | 160,34 |
| PKP (PKPCARGO) | 10,44 | 10,44 | 13,13 | 17,90 | 19,44 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,82 | 19,20 | 25,45 |
| SHG (STARHEDGE) | 0,22 | 0,22 | 0,264 | 0,35 | 0,36 |
| AAT (ALTA) | 1,35 | 1,35 | 1,670 | 2,05 | 2,44 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| AGT (AGROTON) | 4,41 | 4,81 | 5,36 | 6,78 | 7,76 |
| FHB (FOODHUB) | 2,30 | 2,33 | 2,47 | 2,89 | 2,90 |
| 08N (08OCTAVA) | 0,62 | 0,62 | 0,700 | 0,79 | 0,93 |
| TBL (TBULL) | 2,70 | 2,70 | 3,18 | 4,46 | 4,46 |
| STX (STALEXP) | 2,61 | 2,74 | 2,835 | 3,46 | 3,46 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 4,67 | 7,33 | 8,59 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,412 | 0,52 | 0,62 |
| AGO (AGORA) | 8,10 | 8,10 | 8,88 | 10,20 | 11,09 |
| SNW (SANWIL) | 1,21 | 1,21 | 1,375 | 1,68 | 1,86 |
| MSP (MOSTALPLC) | 12,90 | 12,90 | 15,00 | 17,50 | 21,50 |
| LES (LESS) | 0,20 | 0,20 | 0,243 | 0,26 | 0,37 |
| MAB (MABION) | 6,70 | 6,70 | 7,94 | 9,50 | 11,80 |
| AWM (AIRWAY) | 0,25 | 0,29 | 0,3175 | 0,44 | 0,55 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| THG (TENDERHUT) | 5,46 | 5,46 | 5,76 | 6,74 | 6,74 |
| APL (AMPLI) | 0,84 | 0,86 | 0,920 | 1,03 | 1,19 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,429 | 0,47 | 0,72 |
| PTG (POLTREG) | 22,70 | 22,70 | 26,40 | 31,20 | 39,00 |
| ZEP (ZEPAK) | 15,06 | 15,50 | 18,60 | 24,95 | 30,85 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 23,10 | 28,00 | 33,20 |
| ALG (AIGAMES) | 0,63 | 0,63 | 0,864 | 1,70 | 1,70 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 12,500 | 15,30 | 19,00 |
| MRC (MERCATOR) | 37,00 | 37,00 | 40,25 | 45,30 | 52,20 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,54 | 3,20 | 3,62 |
| UNT (UNIMOT) | 121,40 | 121,40 | 128,80 | 149,00 | 156,42 |
| KCI | 0,82 | 0,84 | 0,862 | 0,97 | 1,04 |
| PBX (PEKABEX) | 10,20 | 10,20 | 12,50 | 17,10 | 21,50 |
| XPL (XPLUS) | 1,84 | 2,15 | 2,45 | 3,49 | 4,87 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 248,00 | 290,00 | 315,16 |
| DMG (DMGROUP) | 2,44 | 2,44 | 2,87 | 3,74 | 4,59 |
| ADV (ADIUVO) | 0,47 | 0,47 | 0,698 | 0,87 | 1,63 |
| APE (APSENERGY) | 2,21 | 2,21 | 2,54 | 3,43 | 3,90 |
| PUR (PURE) | 1,60 | 2,56 | 2,716 | 6,30 | 7,35 |
| PRT (PROTEKTOR) | 0,82 | 0,94 | 1,260 | 2,07 | 3,13 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 16,86 | 19,24 | 25,05 |
| BCS (BIGCHEESE) | 11,26 | 11,26 | 12,00 | 14,68 | 15,16 |
| IMS | 2,38 | 2,38 | 2,73 | 3,29 | 4,23 |
| LTX (LENTEX) | 6,38 | 6,38 | 6,68 | 7,84 | 8,00 |
| PHN | 9,20 | 9,20 | 9,58 | 10,30 | 11,30 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 82,80 | 108,00 | 129,00 |
| FTE (FORTE) | 20,30 | 20,30 | 22,50 | 31,40 | 32,90 |
| VVD (VIVID) | 0,47 | 0,62 | 0,702 | 1,80 | 1,80 |
| PCX (PCCEXOL) | 2,10 | 2,14 | 2,22 | 2,68 | 2,84 |
| EAT (AMREST) | 12,13 | 12,13 | 12,98 | 15,22 | 17,70 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 10,46 | 16,10 | 17,25 |
| DGE (DRAGOENT) | 19,05 | 19,05 | 21,90 | 38,70 | 38,70 |
| DNP (DINOPL) | 37,10 | 37,10 | 39,79 | 48,21 | 56,20 |
| CCE (CCENERGY) | 0,23 | 0,23 | 0,246 | 0,32 | 0,38 |
| SIM (SIMFABRIC) | 1,50 | 1,50 | 1,668 | 2,78 | 2,78 |
| DBE (DBENERGY) | 7,72 | 7,72 | 8,80 | 12,75 | 15,95 |
| CPL (COMPERIA) | 4,38 | 4,60 | 4,96 | 8,80 | 8,80 |
| RNC (REINO) | 0,72 | 0,72 | 0,790 | 0,98 | 1,29 |
| EUC (EUCO) | 1,00 | 1,19 | 1,920 | 3,81 | 8,10 |
| MLK (MILKILAND) | 1,63 | 1,70 | 1,870 | 2,27 | 3,49 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| MOV (MOVIEGAMES) | 7,88 | 7,88 | 9,20 | 14,08 | 18,95 |
| YRL (YARRL) | 5,42 | 5,42 | 5,88 | 8,38 | 9,30 |
| MBW (MBWS) | 11,00 | 11,00 | 11,70 | 13,70 | 16,95 |
| SKL (SKYLINE) | 1,35 | 1,35 | 1,45 | 1,63 | 2,23 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| MZA (MUZA) | 7,50 | 7,50 | 8,30 | 12,55 | 14,70 |
| MDV (MODIVO) | 106,10 | 106,10 | 121,60 | 192,00 | 247,20 |
| LBT (LIBET) | 1,30 | 1,30 | 1,390 | 1,63 | 2,20 |
| PRI (PRAGMAINK) | 2,78 | 2,78 | 2,92 | 3,46 | 4,15 |
| AMB (AMBRA) | 16,18 | 16,18 | 16,80 | 19,24 | 22,57 |
| COG (COGNOR) | 4,63 | 4,63 | 5,03 | 8,15 | 8,73 |
| FMG | 50,20 | 50,20 | 60,60 | 108,50 | 159,00 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,490 | 8,64 | 11,89 |
| TXT (TEXT) | 35,77 | 35,77 | 37,82 | 52,30 | 57,24 |
| MXC (MAXCOM) | 4,45 | 4,45 | 4,86 | 6,26 | 8,82 |
| TSG (TESGAS) | 1,83 | 1,83 | 1,945 | 3,11 | 3,11 |
| WXF (WARIMPEX) | 2,32 | 2,32 | 2,40 | 2,81 | 3,18 |
| ECB (ECBSA) | 17,92 | 17,92 | 21,50 | 30,30 | 58,12 |
| ONO (ONESANO) | 0,65 | 0,65 | 0,706 | 0,99 | 1,28 |
| MDI (MDIENERGIA) | 0,68 | 0,68 | 0,746 | 1,12 | 1,39 |
| XTP (XTPL) | 60,60 | 60,60 | 65,80 | 88,70 | 122,00 |
| GIF (GAMFACTOR) | 5,68 | 5,70 | 6,24 | 8,60 | 12,30 |
| APN (APLISENS) | 16,61 | 16,75 | 16,95 | 18,75 | 20,70 |
| NVG (NOVAVISGR) | 0,86 | 0,86 | 0,944 | 1,32 | 1,90 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,700 | 4,90 | 5,91 |
| CDL (CDRL) | 6,65 | 6,65 | 7,15 | 10,40 | 13,00 |
| SGN (SYGNITY) | 67,00 | 67,00 | 71,00 | 117,50 | 119,00 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 54,90 | 76,60 | 100,91 |
| 11B (11BIT) | 133,10 | 133,10 | 141,00 | 202,40 | 246,00 |
| PEN (PHOTON) | 1,66 | 1,66 | 1,830 | 3,07 | 4,11 |
| GTC | 2,65 | 2,65 | 2,77 | 4,47 | 4,49 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,18 | 3,80 | 5,16 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| ANR (ANSWEAR) | 21,85 | 21,85 | 22,40 | 31,80 | 32,00 |
| SEN (SERINUS) | 0,56 | 0,56 | 0,710 | 3,37 | 3,37 |
| BLO (BLOOBER) | 22,60 | 22,60 | 23,20 | 29,55 | 33,95 |
| SPH (SOPHARMA) | 8,00 | 8,00 | 8,40 | 15,75 | 15,75 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,850 | 5,36 | 23,20 |
| IDM (IDMSA) | 0,49 | 0,49 | 0,505 | 0,64 | 0,88 |
| PGM (PMPG) | 1,60 | 1,60 | 1,70 | 2,22 | 3,60 |
| 06N (06MAGNA) | 2,37 | 2,38 | 2,42 | 3,44 | 3,44 |
| PEP | 52,00 | 52,00 | 53,00 | 61,40 | 74,60 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,30 | 9,60 | 16,86 |
| KGL | 10,10 | 10,10 | 10,30 | 13,90 | 15,00 |
| JRH | 4,38 | 4,38 | 4,54 | 8,46 | 8,46 |
| MWT (MWTRADE) | 2,50 | 2,50 | 2,58 | 4,66 | 4,66 |
| CPD (CELTIC) | 2,00 | 2,00 | 2,19 | 6,66 | 7,20 |
| LEN (LENA) | 2,44 | 2,44 | 2,46 | 3,08 | 3,08 |
| GPP (GRUPRACUJ) | 41,55 | 41,55 | 42,50 | 71,00 | 72,70 |
| SNX (SUNEX) | 3,50 | 3,50 | 3,645 | 7,15 | 8,31 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,286 | 1,05 | 2,00 |
| ALE (ALLEGRO) | 27,41 | 27,55 | 27,670 | 38,60 | 38,64 |
| CLC (COLUMBUS) | 3,90 | 3,90 | 4,070 | 7,22 | 11,30 |
| ATT (GRUPAAZOTY) | 16,19 | 16,19 | 16,35 | 20,30 | 25,72 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,35 | 5,00 | 10,30 |
| MCR | 19,05 | 19,05 | 19,15 | 25,57 | 25,57 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| NXG (NEXITY) | 1,02 | 1,02 | 1,040 | 2,68 | 2,72 |
| KCH (KRAKCHEM) | 0,40 | 0,40 | 0,410 | 0,83 | 1,31 |
| IFR (IFSA) | 0,14 | 0,14 | 0,152 | 7,10 | 7,10 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| ARL (ARLEN) | bd. | 29,00 | 32,60 | 47,50 | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| ATS (ATLANTIS) | bd. | 1,56 | 1,720 | 2,18 | bd. |
| EKP (ELKOP) | bd. | 1,63 | 1,965 | 2,45 | bd. |
| FON | bd. | bd. | 1,930 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus