Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DAT (DATAWALK) | 154.40 | 154.40 | 254.00 | 254.00 | 254.00 |
| IMC (IMCOMPANY) | 10.38 | 19.23 | 34.20 | 34.20 | 34.20 |
| BHW (HANDLOWY) | 26.61 | 39.42 | 54.50 | 54.60 | 54.60 |
| MIL (MILLENNIUM) | 2.08 | 3.75 | 8.555 | 8.58 | 8.58 |
| BMC (BUMECH) | 1.65 | 2.80 | 31.80 | 32.00 | 32.00 |
| NET (NETIA) | 4.02 | 4.95 | 6.94 | 6.96 | 6.96 |
| FRO (FERRO) | 15.37 | 27.24 | 39.70 | 39.90 | 39.90 |
| SPL (SANPL) | 119.22 | 207.05 | 362.00 | 364.30 | 364.30 |
| ALR (ALIOR) | 11.12 | 23.96 | 53.50 | 54.00 | 54.00 |
| ENA (ENEA) | 4.46 | 7.50 | 10.40 | 10.49 | 10.49 |
| MBK (MBANK) | 113.50 | 208.80 | 520.50 | 527.00 | 527.00 |
| ASE (ASSECOSEE) | 35.29 | 36.80 | 47.30 | 47.50 | 47.50 |
| JSW | 14.85 | 28.92 | 61.10 | 61.94 | 61.94 |
| CAR (INTERCARS) | 198.48 | 291.24 | 456.00 | 461.00 | 461.00 |
| TIM | 12.00 | 26.43 | 44.50 | 45.20 | 45.20 |
| LTS (LOTOS) | 25.67 | 46.64 | 63.72 | 64.60 | 64.60 |
| PCR (PCCROKITA) | 38.67 | 65.50 | 92.00 | 93.30 | 93.30 |
| PEO (PEKAO) | 39.61 | 73.33 | 123.90 | 126.20 | 126.20 |
| PLX (PLASTBOX) | 1.65 | 2.02 | 2.38 | 2.40 | 2.40 |
| PSW (PGSSOFT) | 9.09 | 12.77 | 17.90 | 18.18 | 18.18 |
| PZU | 18.55 | 29.32 | 40.20 | 40.90 | 40.90 |
| PKN (PKNORLEN) | 35.40 | 62.62 | 89.44 | 91.20 | 91.20 |
| CNT | 11.90 | 15.30 | 21.00 | 21.30 | 21.30 |
| STX (STALEXP) | 2.13 | 3.47 | 3.89 | 3.95 | 3.95 |
| 08N (08OCTAVA) | 0.82 | 1.03 | 1.07 | 1.08 | 1.08 |
| HEL (HELIO) | 9.65 | 13.00 | 16.20 | 16.50 | 16.50 |
| VRG | 1.95 | 3.19 | 3.785 | 3.87 | 3.87 |
| NEU (NEUCA) | 507.55 | 645.52 | 939.00 | 959.00 | 959.00 |
| ACP (ASSECOPOL) | 58.80 | 66.08 | 96.50 | 98.25 | 98.25 |
| FMF (FAMUR) | 1.34 | 2.12 | 3.585 | 3.69 | 3.69 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| GRN (GRODNO) | 8.50 | 12.34 | 17.46 | 17.90 | 17.90 |
| LKD (LOKUM) | 9.94 | 19.30 | 25.20 | 26.00 | 26.00 |
| KER (KERNEL) | 37.06 | 48.80 | 63.00 | 64.40 | 64.40 |
| TPE (TAURONPE) | 1.69 | 3.07 | 3.750 | 3.86 | 3.86 |
| CCC | 35.97 | 99.28 | 125.10 | 130.00 | 130.00 |
| TMR (TATRY) | 136.00 | 148.00 | 206.00 | 210.00 | 210.00 |
| MCI | 12.80 | 17.20 | 24.80 | 25.50 | 25.50 |
| ING (INGBSK) | 99.50 | 171.60 | 261.00 | 270.50 | 270.50 |
| DVL (DEVELIA) | 1.51 | 2.65 | 3.860 | 4.00 | 4.00 |
| DNP (DINOPL) | 210.60 | 243.40 | 361.30 | 370.30 | 370.30 |
| APN (APLISENS) | 9.21 | 10.67 | 14.00 | 14.30 | 14.30 |
| SAN (SANTANDER) | 7.23 | 13.20 | 15.20 | 15.70 | 15.70 |
| MCP (MEDIACAP) | 1.43 | 2.22 | 3.23 | 3.35 | 3.35 |
| ASB (ASBIS) | 5.17 | 15.30 | 26.55 | 28.10 | 28.10 |
| WLT (WIELTON) | 3.25 | 8.94 | 13.16 | 13.90 | 13.90 |
| UNT (UNIMOT) | 22.40 | 40.50 | 50.30 | 52.40 | 52.40 |
| TRN (TRANSPOL) | 2.39 | 2.66 | 3.70 | 3.80 | 3.80 |
| PGE | 4.26 | 8.30 | 10.480 | 10.98 | 10.98 |
| IIA (IIAAV) | 53.50 | 77.95 | 96.50 | 100.00 | 100.00 |
| PKO (PKOBP) | 18.21 | 32.50 | 46.34 | 48.63 | 48.63 |
| CPS (CYFRPLSAT) | 23.42 | 27.11 | 36.42 | 37.50 | 37.50 |
| UCG (UNICREDIT) | 28.09 | 38.13 | 53.78 | 56.00 | 56.00 |
| CDL (CDRL) | 11.80 | 17.50 | 24.40 | 25.50 | 25.50 |
| IFI (IFIRMA) | 3.87 | 7.60 | 15.85 | 16.90 | 16.90 |
| LWB (BOGDANKA) | 14.58 | 22.20 | 46.85 | 49.70 | 49.70 |
| EAH (ESOTIQ) | 8.12 | 18.15 | 54.40 | 58.60 | 58.60 |
| WTN (WITTCHEN) | 5.72 | 10.50 | 13.25 | 13.95 | 13.95 |
| BNP (BNPPPL) | 31.90 | 63.20 | 93.80 | 99.60 | 99.60 |
| ZWC (ZYWIEC) | 430.60 | 476.00 | 483.00 | 488.00 | 488.00 |
| ABS (ASSECOBS) | 29.70 | 33.20 | 36.90 | 37.60 | 37.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| AMB (AMBRA) | 15.95 | 19.50 | 25.80 | 26.80 | 26.80 |
| MOL | 18.29 | 24.41 | 34.36 | 36.00 | 36.00 |
| KRU (KRUK) | 106.60 | 170.17 | 325.80 | 349.00 | 349.00 |
| CPG (CPGROUP) | 5.76 | 7.72 | 9.50 | 9.90 | 9.90 |
| EAT (AMREST) | 13.42 | 25.02 | 32.90 | 33.76 | 35.00 |
| SWG (SECOGROUP) | 10.90 | 10.90 | 15.50 | 16.00 | 16.00 |
| OPN (OPONEO.PL) | 28.73 | 47.17 | 65.80 | 70.00 | 70.00 |
| MAK (MAKARONPL) | 5.23 | 6.29 | 7.00 | 7.21 | 7.21 |
| BOS | 4.60 | 7.34 | 11.65 | 12.50 | 12.50 |
| RON (RONSON) | 1.25 | 1.73 | 2.48 | 2.63 | 2.63 |
| CPA (CAPITAL) | 0.92 | 1.16 | 1.90 | 2.02 | 2.02 |
| ACT (ACTION) | 3.83 | 9.56 | 16.10 | 17.65 | 17.65 |
| MIR (MIRACULUM) | 1.01 | 1.14 | 1.800 | 1.91 | 1.91 |
| MFO | 15.64 | 35.18 | 50.00 | 54.80 | 54.80 |
| APR (AUTOPARTN) | 6.07 | 9.91 | 13.45 | 14.50 | 14.50 |
| KRC (KREC) | 5.83 | 16.00 | 21.00 | 23.20 | 23.20 |
| PGN (PGNIG) | 3.94 | 5.80 | 6.526 | 6.67 | 6.90 |
| COG (COGNOR) | 1.02 | 2.64 | 4.455 | 4.96 | 4.96 |
| HDR (HYDROTOR) | 25.05 | 27.99 | 38.90 | 41.00 | 41.00 |
| KRK (KRKA) | 339.88 | 417.21 | 510.00 | 536.00 | 536.00 |
| LPP | 4934.47 | 8555.65 | 14240.00 | 15680.00 | 15680.00 |
| VIN (VINDEXUS) | 4.03 | 5.21 | 7.56 | 8.12 | 8.12 |
| OEX | 14.50 | 17.65 | 21.80 | 23.00 | 23.00 |
| RWL (RAWLPLUG) | 6.86 | 12.11 | 17.60 | 19.40 | 19.40 |
| DOM (DOMDEV) | 87.26 | 124.00 | 137.60 | 146.20 | 146.20 |
| CTS (CITYSERV) | 5.69 | 8.14 | 13.60 | 14.95 | 14.95 |
| NVA (PANOVA) | 8.88 | 14.00 | 14.90 | 15.95 | 15.95 |
| ECH (ECHO) | 3.54 | 3.95 | 4.560 | 4.75 | 4.75 |
| DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
| AST (ASTARTA) | 16.87 | 36.99 | 51.30 | 58.00 | 58.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| WPL (WIRTUALNA) | 69.16 | 94.38 | 138.40 | 152.00 | 152.00 |
| INK (INSTALKRK) | 16.68 | 25.87 | 31.90 | 34.90 | 34.90 |
| ULM (ULMA) | 38.36 | 55.00 | 59.50 | 63.78 | 63.78 |
| GTC | 5.28 | 6.29 | 7.18 | 7.57 | 7.57 |
| CEZ | 67.88 | 94.82 | 138.00 | 152.40 | 152.40 |
| IZS (IZOSTAL) | 1.84 | 3.18 | 3.56 | 3.93 | 3.93 |
| OTM (OTMUCHOW) | 1.20 | 2.34 | 3.88 | 4.46 | 4.46 |
| OBL (ORZBIALY) | 9.62 | 16.80 | 23.90 | 27.00 | 27.00 |
| INP (INPRO) | 3.99 | 5.76 | 8.15 | 9.07 | 9.07 |
| KMP (KOMPAP) | 7.11 | 14.41 | 18.80 | 21.40 | 21.40 |
| PMP (PAMAPOL) | 1.20 | 1.96 | 2.68 | 3.01 | 3.01 |
| OPL (ORANGEPL) | 5.79 | 6.37 | 7.975 | 8.47 | 8.47 |
| DBC (DEBICA) | 62.21 | 72.71 | 77.60 | 81.11 | 81.11 |
| MPH (MASTERPHA) | 3.44 | 3.44 | 4.30 | 4.40 | 4.50 |
| WAS (WASKO) | 0.96 | 1.51 | 1.690 | 1.86 | 1.86 |
| MSZ (MOSTALZAB) | 0.79 | 1.42 | 1.990 | 2.27 | 2.27 |
| BRG (BERLING) | 3.30 | 4.56 | 5.40 | 5.90 | 5.90 |
| RPC (ROPCZYCE) | 18.08 | 26.00 | 30.00 | 32.00 | 32.84 |
| IPF (PROVIDENT) | 2.22 | 5.06 | 7.20 | 8.39 | 8.39 |
| MBR (MOBRUK) | 182.42 | 294.00 | 369.00 | 390.22 | 413.73 |
| OPG (ORCOGROUP) | 0.90 | 1.71 | 2.65 | 3.08 | 3.08 |
| ATG (ATMGRUPA) | 3.28 | 3.80 | 4.38 | 4.65 | 4.65 |
| PHN | 8.59 | 12.35 | 14.85 | 16.40 | 16.40 |
| MNC (MENNICA) | 15.86 | 18.96 | 21.00 | 22.30 | 22.30 |
| MWT (MWTRADE) | 1.39 | 3.06 | 4.74 | 5.50 | 5.60 |
| ALI (ALTUS) | 0.60 | 1.40 | 1.705 | 1.99 | 1.99 |
| POZ (POZBUD) | 1.74 | 2.82 | 4.70 | 5.48 | 5.48 |
| ATC (ARCTIC) | 3.42 | 5.56 | 7.02 | 7.98 | 7.98 |
| VGO (VIGOSYS) | 486.00 | 682.00 | 748.00 | 800.00 | 818.00 |
| KTY (KETY) | 376.66 | 549.64 | 645.00 | 717.00 | 717.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ARH (ARCHICOM) | 14.49 | 20.10 | 22.50 | 24.46 | 24.65 |
| IRL (INTERAOLT) | 12.19 | 17.48 | 19.88 | 22.00 | 22.00 |
| MZA (MUZA) | 2.08 | 3.25 | 5.70 | 6.71 | 6.71 |
| GCN (GROCLIN) | 0.81 | 2.17 | 4.71 | 5.80 | 5.80 |
| AAT (ALTA) | 0.92 | 1.52 | 2.64 | 3.12 | 3.12 |
| SWD (SWISSMED) | 3.10 | 8.30 | 10.40 | 10.95 | 12.45 |
| MVP (MARVIPOL) | 4.15 | 7.85 | 9.40 | 10.91 | 10.91 |
| SLV (SELVITA) | 39.20 | 66.00 | 74.60 | 85.00 | 85.00 |
| MEX (MEXPOLSKA) | 0.94 | 1.75 | 2.22 | 2.50 | 2.60 |
| LEN (LENA) | 3.04 | 4.41 | 4.79 | 5.32 | 5.32 |
| CPL (COMPERIA) | 2.22 | 6.10 | 6.60 | 7.95 | 7.95 |
| DGA | 4.48 | 5.40 | 8.60 | 9.90 | 9.90 |
| AGT (AGROTON) | 3.63 | 5.98 | 8.16 | 9.60 | 9.60 |
| SFG (SILVANO) | 6.00 | 7.10 | 8.70 | 9.56 | 9.56 |
| MON (MONNARI) | 1.35 | 2.21 | 2.94 | 3.46 | 3.46 |
| OTS (OTLOG) | 3.50 | 7.14 | 10.65 | 13.00 | 13.00 |
| SGN (SYGNITY) | 6.42 | 9.00 | 10.60 | 11.35 | 12.00 |
| PKP (PKPCARGO) | 9.08 | 17.44 | 19.82 | 23.45 | 23.45 |
| GTN (GETIN) | 0.65 | 0.73 | 1.450 | 1.72 | 1.72 |
| TOA (TOYA) | 5.34 | 7.34 | 8.43 | 9.49 | 9.49 |
| OPM (OPTEAM) | 6.67 | 14.00 | 15.40 | 17.80 | 18.45 |
| ALL (AILLERON) | 6.25 | 11.52 | 13.90 | 16.00 | 16.60 |
| R22 | 29.77 | 47.50 | 53.40 | 61.81 | 61.81 |
| KPL (KINOPOL) | 6.00 | 12.05 | 13.75 | 15.75 | 16.55 |
| MGT (MANGATA) | 38.64 | 67.60 | 74.60 | 87.60 | 87.60 |
| SEL (SELENAFM) | 13.60 | 20.10 | 24.90 | 29.00 | 29.00 |
| ENP (ENAP) | 1.12 | 1.34 | 1.94 | 2.24 | 2.24 |
| RDL (RADPOL) | 2.19 | 2.55 | 3.00 | 3.30 | 3.30 |
| SME (SIMPLE) | 9.50 | 11.60 | 13.00 | 13.60 | 14.30 |
| ERB (ERBUD) | 18.00 | 55.00 | 77.20 | 99.20 | 99.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| RLP (RELPOL) | 4.45 | 6.24 | 7.84 | 9.10 | 9.10 |
| LSI (LSISOFT) | 11.00 | 13.05 | 16.45 | 18.50 | 18.50 |
| RNK (RANKPROGR) | 1.21 | 2.08 | 2.75 | 3.35 | 3.35 |
| RNC (REINO) | 1.23 | 1.45 | 2.00 | 2.02 | 2.30 |
| SOL (SOLAR) | 2.61 | 4.05 | 5.60 | 6.78 | 6.78 |
| 1AT (ATAL) | 24.71 | 42.44 | 46.40 | 55.00 | 55.00 |
| MSP (MOSTALPLC) | 7.47 | 10.89 | 23.50 | 29.90 | 29.90 |
| KSG (KSGAGRO) | 1.00 | 3.14 | 3.97 | 5.16 | 5.16 |
| APE (APSENERGY) | 1.48 | 2.47 | 3.80 | 4.21 | 4.73 |
| BDX (BUDIMEX) | 197.71 | 251.73 | 280.00 | 300.65 | 313.64 |
| ATP (ATLANTAPL) | 5.63 | 8.20 | 8.80 | 9.40 | 10.10 |
| WWL (WAWEL) | 500.50 | 570.00 | 596.00 | 608.00 | 636.00 |
| TAR (TARCZYNSKI) | 13.64 | 33.91 | 47.00 | 61.00 | 61.00 |
| BBD (BBIDEV) | 3.30 | 4.00 | 5.90 | 7.00 | 7.00 |
| CMR (COMARCH) | 180.79 | 210.42 | 250.00 | 280.00 | 280.00 |
| ABE (ABPL) | 24.48 | 47.50 | 57.60 | 72.00 | 72.00 |
| INF (INTERFERI) | 2.88 | 3.82 | 4.30 | 4.80 | 4.92 |
| FTE (FORTE) | 30.20 | 44.18 | 50.90 | 60.00 | 60.00 |
| WSE (WORKSERV) | 0.70 | 1.17 | 1.350 | 1.45 | 1.64 |
| VOX (VOXEL) | 37.00 | 41.13 | 49.80 | 55.60 | 55.60 |
| LVC (LIVECHAT) | 86.90 | 102.20 | 124.40 | 141.69 | 141.69 |
| GNB (GETINOBLE) | 0.16 | 0.17 | 0.4770 | 0.63 | 0.63 |
| BST (BEST) | 15.40 | 19.60 | 26.00 | 31.00 | 31.00 |
| FER (FERRUM) | 2.98 | 3.86 | 4.08 | 4.60 | 4.60 |
| MEG (MEGARON) | 7.36 | 9.85 | 15.00 | 18.70 | 18.70 |
| IZO (IZOLACJA) | 1.29 | 2.70 | 2.94 | 3.74 | 3.74 |
| SES (SESCOM) | 20.97 | 34.20 | 60.00 | 79.00 | 79.00 |
| DEK (DEKPOL) | 18.90 | 31.40 | 34.40 | 42.00 | 42.00 |
| MCR (MERCOR) | 8.31 | 15.52 | 16.55 | 20.60 | 20.60 |
| RBW (RAINBOW) | 9.82 | 22.40 | 26.00 | 34.00 | 34.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| NTT (NTTSYSTEM) | 2.43 | 4.92 | 5.70 | 7.32 | 7.32 |
| DPL (DROZAPOL) | 1.49 | 3.45 | 6.35 | 8.77 | 8.77 |
| BOW (BOWIM) | 1.77 | 4.40 | 9.86 | 13.90 | 13.90 |
| PRD (PROCAD) | 1.46 | 1.50 | 1.80 | 1.97 | 1.97 |
| DCR (DECORA) | 26.39 | 36.10 | 39.20 | 45.73 | 45.73 |
| ATL (ATLASEST) | 1.14 | 1.91 | 2.10 | 2.44 | 2.59 |
| UNI (UNIBEP) | 6.53 | 9.67 | 12.00 | 14.80 | 14.80 |
| ATD (ATENDE) | 2.32 | 4.81 | 4.90 | 6.22 | 6.22 |
| RAF (RAFAMET) | 13.40 | 14.60 | 17.10 | 19.00 | 19.00 |
| PRI (PRAGMAINK) | 3.50 | 3.69 | 5.60 | 6.68 | 6.68 |
| TLX (TALEX) | 10.07 | 13.90 | 15.10 | 17.73 | 17.73 |
| ATT (GRUPAAZOTY) | 19.50 | 27.30 | 32.14 | 38.76 | 38.76 |
| MRB (MIRBUD) | 1.65 | 3.67 | 4.080 | 5.36 | 5.36 |
| QNT (QUANTUM) | 13.41 | 35.20 | 44.80 | 61.83 | 61.83 |
| WIK (WIKANA) | 1.88 | 3.74 | 4.96 | 6.64 | 6.64 |
| PMA (PRIMAMODA) | 0.70 | 0.93 | 1.41 | 1.80 | 1.80 |
| VTI (VENTUREIN) | 1.47 | 1.96 | 2.40 | 2.79 | 2.91 |
| PUE (ZPUE) | 117.00 | 188.00 | 205.00 | 235.00 | 254.00 |
| CMP (COMP) | 45.05 | 50.48 | 57.60 | 64.60 | 64.60 |
| EHG (EUROHOLD) | 2.96 | 5.39 | 13.20 | 19.00 | 19.00 |
| LBT (LIBET) | 1.93 | 2.09 | 2.60 | 2.98 | 2.98 |
| CIG (CIGAMES) | 1.03 | 1.30 | 1.598 | 1.92 | 1.92 |
| GKI (IMMOBILE) | 2.23 | 2.60 | 2.82 | 3.16 | 3.16 |
| KCH (KRAKCHEM) | 0.32 | 0.54 | 0.700 | 0.92 | 0.92 |
| CFI | 0.15 | 0.23 | 0.286 | 0.30 | 0.36 |
| STF (STALPROFI) | 4.36 | 9.92 | 10.55 | 14.22 | 14.22 |
| QRS (QUERCUS) | 2.64 | 4.10 | 4.38 | 5.42 | 5.42 |
| CLE (COALENERG) | 0.44 | 0.66 | 5.04 | 7.80 | 7.80 |
| IMS | 1.77 | 2.77 | 3.10 | 3.90 | 3.90 |
| PEP | 40.20 | 64.30 | 81.00 | 89.10 | 105.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PBX (PEKABEX) | 12.81 | 20.10 | 22.20 | 27.98 | 27.98 |
| CIE (CIECH) | 24.08 | 36.42 | 41.30 | 51.90 | 51.90 |
| ODL (ODLEWNIE) | 3.65 | 5.04 | 5.78 | 7.10 | 7.10 |
| TOR (TORPOL) | 7.98 | 11.12 | 12.84 | 15.88 | 15.88 |
| HRS (HERKULES) | 1.10 | 1.24 | 1.685 | 1.77 | 2.05 |
| AUG (AUGA) | 1.50 | 1.90 | 2.42 | 2.46 | 3.00 |
| NTU (NOVATURAS) | 7.00 | 14.70 | 18.00 | 25.00 | 25.00 |
| PAT (PATENTUS) | 0.78 | 0.78 | 1.360 | 1.73 | 1.73 |
| KRI (KREDYTIN) | 8.65 | 10.80 | 16.80 | 22.00 | 22.00 |
| STP (STALPROD) | 153.56 | 251.00 | 317.50 | 422.28 | 422.28 |
| ENI (ENERGOINS) | 0.54 | 1.41 | 1.700 | 2.07 | 2.45 |
| DTR (DIGITREE) | 5.30 | 6.40 | 7.90 | 9.60 | 9.60 |
| AML (ALUMETAL) | 33.62 | 51.77 | 54.40 | 68.00 | 68.00 |
| RFK (RAFAKO) | 0.56 | 0.93 | 1.190 | 1.60 | 1.60 |
| ETL (EUROTEL) | 18.32 | 36.00 | 39.00 | 52.60 | 52.60 |
| IFR (IFSA) | 0.35 | 0.99 | 1.22 | 1.80 | 1.80 |
| SUW (SUWARY) | 14.53 | 20.80 | 22.60 | 28.00 | 28.00 |
| PXM (POLIMEXMS) | 1.64 | 4.10 | 4.530 | 6.07 | 6.47 |
| INL (INTROL) | 2.56 | 4.61 | 5.04 | 6.71 | 6.71 |
| HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
| KPD (KPPD) | 25.20 | 46.40 | 57.50 | 79.50 | 79.50 |
| DEL (DELKO) | 11.93 | 15.49 | 16.16 | 17.48 | 19.05 |
| BKM (PBKM) | 70.80 | 75.60 | 85.00 | 95.00 | 95.00 |
| ZMT (ZAMET) | 0.75 | 0.76 | 0.920 | 1.04 | 1.04 |
| ITB (INTERBUD) | 0.55 | 1.10 | 1.25 | 1.49 | 1.75 |
| SON (SONEL) | 8.23 | 10.03 | 11.00 | 13.00 | 13.00 |
| RDN (REDAN) | 0.14 | 0.30 | 0.400 | 0.59 | 0.59 |
| MLK (MILKILAND) | 0.55 | 0.75 | 1.040 | 1.40 | 1.40 |
| PBG | 0.02 | 0.04 | 0.0540 | 0.06 | 0.08 |
| OVO (OVOSTAR) | 58.00 | 66.00 | 75.00 | 85.50 | 88.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IZB (IZOBLOK) | 27.50 | 37.00 | 41.00 | 51.80 | 51.80 |
| ENT (ENTER) | 18.60 | 29.00 | 33.70 | 45.80 | 45.80 |
| MAB (MABION) | 19.50 | 42.50 | 78.40 | 110.00 | 126.20 |
| PRM (PROCHEM) | 17.00 | 19.00 | 25.80 | 33.00 | 33.00 |
| PCE (POLICE) | 10.40 | 11.95 | 12.25 | 13.10 | 13.80 |
| MSW (MOSTALWAR) | 3.60 | 6.56 | 7.00 | 9.88 | 9.88 |
| RES (RESBUD) | 0.45 | 0.80 | 0.900 | 1.28 | 1.28 |
| BFT (BENEFIT) | 516.00 | 666.00 | 770.00 | 990.00 | 990.00 |
| KCI | 0.60 | 1.03 | 1.350 | 2.00 | 2.00 |
| AGO (AGORA) | 4.31 | 6.84 | 8.40 | 11.95 | 11.95 |
| RVU (RYVU) | 44.00 | 46.00 | 56.10 | 66.80 | 66.80 |
| ZEP (ZEPAK) | 8.42 | 8.42 | 19.00 | 28.40 | 28.40 |
| PGM (PMPG) | 1.45 | 4.04 | 4.24 | 5.65 | 6.80 |
| SKH (SKARBIEC) | 20.60 | 32.00 | 34.00 | 43.40 | 46.30 |
| ENG (ENERGA) | 7.44 | 7.75 | 8.20 | 8.90 | 8.90 |
| BAH (BAHOLDING) | 0.46 | 0.56 | 0.702 | 0.93 | 0.93 |
| PTH (PRIMETECH) | 0.93 | 1.18 | 1.38 | 1.80 | 1.80 |
| SNK (SANOK) | 11.24 | 18.80 | 20.00 | 27.70 | 28.25 |
| 4FM (4FUNMEDIA) | 4.15 | 4.89 | 6.90 | 7.64 | 9.50 |
| SKT (SKOTAN) | 1.06 | 1.35 | 2.30 | 2.61 | 3.47 |
| ELT (ELEKTROTI) | 4.80 | 5.72 | 6.94 | 9.00 | 9.00 |
| CCE (CCENERGY) | 0.21 | 0.32 | 1.36 | 2.48 | 2.48 |
| MOJ | 1.09 | 1.34 | 2.10 | 3.10 | 3.10 |
| CRM (CORMAY) | 1.05 | 1.14 | 1.379 | 1.44 | 1.70 |
| EKP (ELKOP) | 0.22 | 0.49 | 0.502 | 0.63 | 0.78 |
| MXC (MAXCOM) | 8.90 | 11.50 | 12.15 | 15.42 | 15.42 |
| FON | 0.08 | 0.25 | 0.298 | 0.39 | 0.52 |
| RMK (REMAK) | 9.22 | 18.90 | 20.00 | 30.00 | 31.00 |
| APT (APATOR) | 17.96 | 21.00 | 21.60 | 24.30 | 25.35 |
| KGH (KGHM) | 113.09 | 150.15 | 169.70 | 228.87 | 228.87 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| K2H (K2HOLDING) | 15.15 | 19.00 | 21.30 | 26.37 | 27.81 |
| ERG | 36.20 | 41.60 | 44.80 | 52.00 | 54.00 |
| PDZ (PRAIRIE) | 0.44 | 0.64 | 0.780 | 1.15 | 1.15 |
| LAB (LABOPRINT) | 9.53 | 14.70 | 14.70 | 18.77 | 20.35 |
| FSG (FASING) | 9.00 | 11.15 | 13.95 | 19.45 | 19.45 |
| ACG (ACAUTOGAZ) | 32.26 | 33.90 | 35.20 | 38.50 | 38.50 |
| ZRE (ZREMB) | 0.60 | 0.91 | 1.100 | 1.66 | 1.66 |
| BRS (BORYSZEW) | 2.62 | 3.05 | 3.150 | 3.75 | 3.75 |
| NWG (NEWAG) | 20.05 | 22.00 | 23.00 | 25.41 | 26.35 |
| I2D (I2DEV) | 8.25 | 9.55 | 10.70 | 13.50 | 13.50 |
| KVT (KRVITAMIN) | 11.90 | 16.88 | 18.68 | 23.80 | 26.45 |
| GPW | 39.33 | 41.12 | 43.18 | 47.62 | 47.62 |
| WXF (WARIMPEX) | 4.00 | 4.50 | 5.16 | 6.50 | 6.50 |
| SEN (SERINUS) | 0.20 | 0.72 | 1.010 | 1.18 | 2.00 |
| CZT (CZTOREBKA) | 0.44 | 0.52 | 0.650 | 0.79 | 0.92 |
| ELZ (ELZAB) | 3.20 | 4.30 | 4.50 | 5.20 | 6.20 |
| VTL (VISTAL) | 2.16 | 3.34 | 3.60 | 4.50 | 5.50 |
| TRK (TRAKCJA) | 1.20 | 1.76 | 2.220 | 2.94 | 3.58 |
| NVT (NOVITA) | 100.85 | 155.00 | 155.50 | 229.48 | 229.48 |
| KOM (KOMPUTRON) | 1.34 | 2.98 | 3.14 | 5.60 | 5.60 |
| TRR (TERMOREX) | 0.77 | 0.77 | 1.05 | 1.24 | 1.44 |
| 06N (06MAGNA) | 1.20 | 2.18 | 3.290 | 6.16 | 6.16 |
| TSG (TESGAS) | 3.42 | 4.26 | 4.380 | 5.35 | 5.70 |
| ZAP (PULAWY) | 72.00 | 84.00 | 87.00 | 108.00 | 108.00 |
| SFS (SFINKS) | 0.20 | 0.33 | 0.460 | 0.70 | 0.83 |
| SNX (SUNEX) | 3.29 | 4.30 | 4.960 | 6.95 | 7.43 |
| ART (ARTIFEX) | 8.00 | 12.20 | 12.50 | 18.00 | 19.20 |
| VOT (VOTUM) | 9.82 | 13.60 | 14.06 | 20.42 | 20.42 |
| RHD (REINHOLD) | 0.17 | 0.17 | 0.202 | 0.24 | 0.25 |
| LTX (LENTEX) | 8.58 | 9.00 | 9.60 | 11.09 | 11.14 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SLZ (SLEEPZAG) | 0.28 | 0.59 | 0.810 | 1.63 | 1.63 |
| SHG (STARHEDGE) | 0.33 | 0.54 | 0.570 | 0.71 | 0.94 |
| ARR (ARTERIA) | 3.60 | 5.70 | 6.05 | 9.90 | 9.90 |
| SKL (SKYLINE) | 0.61 | 0.78 | 1.00 | 1.61 | 1.61 |
| SNT (SYNEKTIK) | 21.71 | 27.15 | 28.45 | 39.20 | 39.20 |
| IPO (INTERSPPL) | 0.81 | 1.18 | 1.190 | 1.80 | 1.80 |
| GOB (GOBARTO) | 4.04 | 5.00 | 5.00 | 6.40 | 6.55 |
| REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
| IBS (IBSM) | 5.45 | 8.00 | 14.40 | 29.00 | 29.00 |
| TOW (TOWERINVT) | 10.50 | 14.10 | 16.60 | 26.60 | 26.60 |
| EUC (EUCO) | 3.30 | 4.09 | 4.20 | 5.42 | 5.68 |
| B24 (BRAND24) | 19.50 | 23.50 | 24.70 | 33.30 | 33.30 |
| OAT | 14.70 | 37.90 | 39.05 | 52.00 | 80.40 |
| TRI (TRITON) | 2.06 | 2.56 | 3.03 | 4.01 | 4.69 |
| EFK (EFEKT) | 4.04 | 6.06 | 6.06 | 8.54 | 9.60 |
| XTB | 12.00 | 12.00 | 15.03 | 19.10 | 20.45 |
| PUN (PUNKPIRAT) | 0.48 | 0.55 | 0.600 | 0.72 | 0.82 |
| IMP (IMPERIO) | 1.02 | 2.81 | 2.86 | 4.60 | 6.20 |
| PBF (PBSFINANSE) | 0.30 | 0.36 | 0.384 | 0.48 | 0.54 |
| PGV (PGFGROUP) | 0.54 | 2.05 | 2.10 | 3.89 | 5.00 |
| LRQ (LARQ) | 1.12 | 1.12 | 1.830 | 3.15 | 3.15 |
| KGN (KOGENERA) | 30.10 | 31.80 | 35.50 | 37.40 | 46.00 |
| MBW (MBWS) | 5.42 | 5.42 | 6.00 | 7.20 | 7.20 |
| HMI (HMINWEST) | 10.60 | 17.10 | 30.20 | 72.00 | 72.00 |
| PLW (PLAYWAY) | 385.18 | 385.18 | 474.00 | 516.50 | 669.83 |
| IDM (IDMSA) | 0.77 | 1.10 | 1.35 | 1.82 | 2.72 |
| BIO (BIOTON) | 4.00 | 4.59 | 4.750 | 6.11 | 6.59 |
| U2K (UNIMA) | 2.70 | 2.95 | 2.96 | 3.55 | 3.60 |
| PJP (PROJPRZEM) | 13.67 | 14.60 | 15.20 | 18.92 | 19.02 |
| OPF (OPENFIN) | 0.68 | 0.70 | 1.070 | 2.06 | 2.06 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| INV (INVISTA) | 0.30 | 0.62 | 0.630 | 1.29 | 1.50 |
| PWX (POLWAX) | 2.52 | 2.68 | 3.00 | 3.68 | 4.29 |
| MLS (MLSYSTEM) | 58.20 | 90.20 | 93.10 | 172.60 | 187.80 |
| ICE (MEDINICE) | 14.90 | 21.00 | 22.00 | 35.20 | 41.30 |
| GLC (GLCOSMED) | 3.50 | 3.50 | 4.335 | 4.68 | 6.65 |
| 3RG (3RGAMES) | 0.58 | 0.65 | 0.770 | 0.93 | 1.30 |
| SEK (SEKO) | 7.87 | 8.50 | 8.85 | 10.98 | 11.66 |
| BRA (BRASTER) | 0.38 | 0.63 | 1.020 | 2.76 | 2.88 |
| PUR (PURE) | 70.40 | 87.60 | 88.80 | 118.60 | 145.00 |
| MAN (MANYDEV) | 0.44 | 2.12 | 2.30 | 4.98 | 8.00 |
| BBT (BOOMBIT) | 15.30 | 19.20 | 19.50 | 32.85 | 32.85 |
| YOL (YOLO) | 0.61 | 0.80 | 0.820 | 1.49 | 1.49 |
| TXM | 0.06 | 0.09 | 0.100 | 0.18 | 0.23 |
| SKA (SNIEZKA) | 77.76 | 79.00 | 80.60 | 88.00 | 90.24 |
| FMG | 13.00 | 23.40 | 25.00 | 65.50 | 66.00 |
| ITM (ITMTRADE) | 0.10 | 0.32 | 0.360 | 0.48 | 1.25 |
| ATR (ATREM) | 1.92 | 2.18 | 2.22 | 2.83 | 3.27 |
| ZUE | 2.90 | 3.40 | 3.58 | 5.00 | 5.95 |
| MDI (MDIENERGIA) | 2.84 | 3.03 | 3.15 | 4.24 | 4.24 |
| XTP (XTPL) | 51.80 | 51.80 | 59.00 | 80.40 | 84.40 |
| LBW (LUBAWA) | 1.06 | 1.06 | 1.218 | 1.48 | 1.78 |
| FEE (FEERUM) | 8.38 | 8.38 | 9.48 | 12.70 | 13.60 |
| ADV (ADIUVO) | 3.03 | 3.03 | 3.71 | 6.08 | 6.30 |
| ULG (ULTGAMES) | 23.64 | 25.45 | 25.70 | 31.85 | 33.77 |
| ENE (ENELMED) | 14.60 | 14.60 | 17.30 | 20.60 | 28.00 |
| CLN (CLNPHARMA) | 31.81 | 34.45 | 36.80 | 50.73 | 56.93 |
| WOJ (WOJAS) | 3.66 | 4.23 | 4.33 | 5.40 | 7.20 |
| EMC (EMCINSMED) | 10.30 | 11.40 | 12.00 | 14.30 | 19.40 |
| EDI (EDINVEST) | 2.86 | 3.64 | 3.74 | 7.60 | 7.60 |
| EUR (EUROCASH) | 10.91 | 11.12 | 11.79 | 15.51 | 15.68 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| STS (SATIS) | 0.22 | 0.95 | 1.030 | 4.64 | 4.64 |
| PLZ (PLAZACNTR) | 1.04 | 1.04 | 2.55 | 9.40 | 9.40 |
| KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
| APL (AMPLI) | 0.36 | 0.48 | 0.570 | 1.35 | 1.60 |
| ZUK (STAPORKOW) | 2.10 | 2.52 | 2.80 | 4.68 | 6.25 |
| PPS (PEPEES) | 1.19 | 1.19 | 1.260 | 1.64 | 1.64 |
| EEX (EKOEXPORT) | 2.64 | 2.64 | 2.910 | 3.78 | 4.29 |
| PHR (PHARMENA) | 7.56 | 8.50 | 9.98 | 17.00 | 24.00 |
| GIF (GAMFACTOR) | 8.78 | 8.78 | 10.66 | 15.03 | 21.61 |
| BML (BIOMEDLUB) | 7.58 | 7.92 | 9.430 | 11.70 | 20.50 |
| WIS (WINVEST) | 0.30 | 0.31 | 0.370 | 0.47 | 0.80 |
| NNG (NANOGROUP) | 4.02 | 4.30 | 5.02 | 6.10 | 11.20 |
| CDR (CDPROJEKT) | 146.85 | 146.85 | 189.06 | 212.00 | 451.20 |
| MLG (MLPGROUP) | 71.00 | 71.80 | 73.40 | 80.00 | 89.00 |
| BDZ (BEDZIN) | 6.60 | 6.60 | 7.40 | 11.90 | 13.00 |
| CPD (CELTIC) | 6.10 | 6.35 | 7.25 | 15.50 | 15.50 |
| IPE (IPOPEMA) | 3.03 | 3.34 | 3.43 | 5.69 | 6.27 |
| JWW (JWWINVEST) | 1.90 | 1.90 | 2.04 | 2.59 | 3.06 |
| TBL (TBULL) | 19.70 | 21.35 | 21.50 | 27.20 | 35.50 |
| SPH (SOPHARMA) | 7.10 | 7.10 | 7.95 | 9.00 | 15.30 |
| PCX (PCCEXOL) | 2.74 | 2.74 | 2.898 | 3.26 | 4.41 |
| GOP (GAMEOPS) | 10.03 | 10.03 | 12.20 | 17.61 | 32.64 |
| 11B (11BIT) | 395.20 | 395.20 | 414.00 | 551.50 | 594.00 |
| NVG (NOVAVISGR) | 1.20 | 1.20 | 1.280 | 1.79 | 2.06 |
| AMC (AMICA) | 125.41 | 129.00 | 129.20 | 172.40 | 172.40 |
| MDG (MEDICALG) | 16.62 | 16.62 | 17.92 | 33.90 | 33.90 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PRT (PROTEKTOR) | 3.20 | 3.23 | 3.325 | 3.94 | 4.90 |
| FFI (FASTFIN) | 1.16 | 1.19 | 1.34 | 1.85 | 3.72 |
| HRP (HARPER) | 7.32 | 7.32 | 8.25 | 11.74 | 20.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| VVD (VIVID) | 1.30 | 1.30 | 1.340 | 1.65 | 1.93 |
| INC | 5.31 | 5.31 | 5.58 | 7.86 | 9.61 |
| AWM (AIRWAY) | 1.03 | 1.03 | 1.134 | 1.81 | 2.82 |
| URS (URSUS) | 0.29 | 0.29 | 0.3800 | 1.09 | 1.85 |
| SVRS (SILVAIR-REGS) | 5.39 | 5.39 | 5.60 | 8.60 | 9.07 |
| SNW (SANWIL) | 2.04 | 2.04 | 2.165 | 3.56 | 5.05 |
| KGL | 14.45 | 14.45 | 14.60 | 17.97 | 18.61 |
| PEN (PHOTON) | 7.30 | 7.30 | 7.60 | 14.20 | 16.00 |
| ALE (ALLEGRO) | 49.10 | 49.10 | 50.80 | 75.90 | 98.78 |
| ASM (ASMGROUP) | 0.41 | 0.41 | 0.450 | 0.83 | 2.40 |
| CRJ (CREEPYJAR) | 676.00 | 676.00 | 685.00 | 986.00 | 1220.00 |
| NXG (NEXITY) | 3.11 | 3.11 | 3.40 | 11.40 | 22.40 |
| SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
| BCM (BETACOM) | 7.90 | 7.90 | 7.95 | 11.50 | 12.40 |
| TEN (TSGAMES) | 375.22 | 375.22 | 378.00 | 562.00 | 672.06 |
| ALG (AIGAMES) | 5.60 | 5.60 | 5.77 | 11.20 | 26.40 |
| MRC (MERCATOR) | 119.00 | 119.00 | 119.00 | 292.50 | 640.00 |
| KBD (KBDOM) | 0.29 | 0.29 | 0.290 | 1.09 | 1.09 |
| SHD (SOHODEV) | 0.39 | 0.39 | 0.388 | 0.83 | 0.88 |
| IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
| BRD1023 | bd. | bd. | 100.00 | bd. | bd. |
| PCF (PCFGROUP) | bd. | 38.92 | 42.34 | 72.56 | bd. |
| CTX (CAPTORTX) | bd. | 165.22 | 195.98 | 209.00 | bd. |
| EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
| ANR (ANSWEAR) | bd. | 30.20 | 34.90 | 38.80 | bd. |
| DAD (DADELO) | bd. | 17.86 | 18.36 | 27.99 | bd. |
| IFC (IFCAPITAL) | bd. | 2.81 | 3.90 | 4.80 | bd. |
| ATS (ATLANTIS) | bd. | 2.28 | 2.92 | 3.70 | bd. |
| VRC (VERCOM) | bd. | bd. | 53.50 | bd. | bd. |
| PCO (PEPCO) | bd. | bd. | 47.17 | bd. | bd. |
| SHO (SHOPER) | bd. | bd. | 70.20 | bd. | bd. |
| OND (ONDE) | bd. | bd. | 24.70 | bd. | bd. |
| CAV (CAVATINA) | bd. | bd. | 25.00 | bd. | bd. |
| GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
| HUGE (HUUUGE-S144) | bd. | 34.30 | 35.40 | 43.89 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
