Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FW20 | bd. | bd. | 1834.00 | bd. | bd. |
FW20M2220 | bd. | 1654.00 | 1834.00 | 2440.00 | bd. |
FBASM22 | bd. | bd. | 13910.00 | bd. | bd. |
FFINM22 | bd. | bd. | 7868.00 | bd. | bd. |
FPETM22 | bd. | bd. | 9430.00 | bd. | bd. |
FW20U2220 | bd. | 1647.00 | 1830.00 | 2407.00 | bd. |
FW40M22 | bd. | 4000.00 | 4370.00 | 5585.00 | bd. |
FGMSM22 | bd. | bd. | 14600.00 | bd. | bd. |
FW40U22 | bd. | bd. | 4250.00 | bd. | bd. |
FBASU22 | bd. | bd. | 15092.00 | bd. | bd. |
FW20Z2220 | bd. | bd. | 1857.00 | bd. | bd. |
FPETU22 | bd. | bd. | 8275.00 | bd. | bd. |
FGMSU22 | bd. | bd. | 14865.00 | bd. | bd. |
FFINU22 | bd. | bd. | 10232.00 | bd. | bd. |
FFINZ22 | bd. | bd. | 10345.00 | bd. | bd. |
FBASZ22 | bd. | bd. | 13935.00 | bd. | bd. |
FPETZ22 | bd. | bd. | 8410.00 | bd. | bd. |
FGMSZ22 | bd. | bd. | 15030.00 | bd. | bd. |
FW40Z22 | bd. | bd. | 4280.00 | bd. | bd. |
FW20H2320 | bd. | bd. | 1881.00 | bd. | bd. |
FLVCM22 | bd. | bd. | 88.60 | bd. | bd. |
FTENM22 | bd. | bd. | 147.50 | bd. | bd. |
FPKNM22 | bd. | 61.70 | 72.98 | 84.51 | bd. |
FCIGM22 | bd. | bd. | 1.63 | bd. | bd. |
FPCOM22 | bd. | bd. | 40.48 | bd. | bd. |
FXTBM22 | bd. | 12.70 | 20.21 | 21.50 | bd. |
FEUHM22 | bd. | 8.62 | 11.59 | 14.90 | bd. |
FALRM22 | bd. | 28.20 | 33.90 | 62.12 | bd. |
FSPLM22 | bd. | bd. | 252.00 | bd. | bd. |
FCPSM22 | bd. | bd. | 22.12 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FATTM22 | bd. | 29.50 | 50.55 | 51.15 | bd. |
FDNPM22 | bd. | 258.50 | 303.80 | 368.83 | bd. |
F11BM22 | bd. | 421.00 | 506.00 | 596.00 | bd. |
FMILM22 | bd. | 4.33 | 4.72 | 9.50 | bd. |
FPEOM22 | bd. | bd. | 94.48 | bd. | bd. |
FPGEM22 | bd. | 6.81 | 10.35 | 10.43 | bd. |
FLTSM22 | bd. | 48.71 | 67.40 | 76.80 | bd. |
FLWBM22 | bd. | bd. | 54.20 | bd. | bd. |
FKGHM22 | bd. | 113.18 | 135.90 | 193.50 | bd. |
FJSWM22 | bd. | 33.00 | 70.20 | 83.30 | bd. |
FCIEM22 | bd. | bd. | 42.40 | bd. | bd. |
FPXMM22 | bd. | bd. | 3.44 | bd. | bd. |
FALEM22 | bd. | 20.88 | 23.56 | 44.25 | bd. |
FPLWM22 | bd. | bd. | 293.81 | bd. | bd. |
FPZUM22 | bd. | 28.12 | 32.50 | 38.00 | bd. |
FLPPM22 | bd. | bd. | 10200.00 | bd. | bd. |
FBMLM22 | bd. | bd. | 3.36 | bd. | bd. |
FMRCM22 | bd. | 52.50 | 66.85 | 145.10 | bd. |
FPGNM22 | bd. | bd. | 6.31 | bd. | bd. |
FCDRM22 | bd. | 114.10 | 117.39 | 204.22 | bd. |
FCCCM22 | bd. | bd. | 47.10 | bd. | bd. |
FENAM22 | bd. | 7.20 | 9.28 | 10.78 | bd. |
FGPWM22 | bd. | 36.40 | 38.45 | 46.50 | bd. |
FINGM22 | bd. | bd. | 197.50 | bd. | bd. |
FKRUM22 | bd. | bd. | 249.79 | bd. | bd. |
FMBKM22 | bd. | 244.80 | 276.00 | 569.84 | bd. |
FACPM22 | bd. | bd. | 74.10 | bd. | bd. |
FPKOM22 | bd. | 28.20 | 32.00 | 50.00 | bd. |
FOPLM22 | bd. | bd. | 6.20 | bd. | bd. |
FTPEM22 | bd. | 2.04 | 3.47 | 3.50 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FMABM22 | bd. | bd. | 28.30 | bd. | bd. |
FPZUU22 | bd. | bd. | 31.43 | bd. | bd. |
FCIEU22 | bd. | bd. | 43.20 | bd. | bd. |
FACPU22 | bd. | bd. | 78.60 | bd. | bd. |
FGPWU22 | bd. | bd. | 36.50 | bd. | bd. |
FMRCU22 | bd. | bd. | 70.00 | bd. | bd. |
FPKNU22 | bd. | bd. | 68.70 | bd. | bd. |
FXTBU22 | bd. | bd. | 20.00 | bd. | bd. |
FDNPU22 | bd. | bd. | 285.60 | bd. | bd. |
FENAU22 | bd. | bd. | 9.36 | bd. | bd. |
FINGU22 | bd. | bd. | 195.32 | bd. | bd. |
FKGHU22 | bd. | bd. | 136.04 | bd. | bd. |
FMILU22 | bd. | bd. | 4.65 | bd. | bd. |
FPCOU22 | bd. | bd. | 49.09 | bd. | bd. |
FPEOU22 | bd. | bd. | 94.00 | bd. | bd. |
FPGNU22 | bd. | bd. | 5.99 | bd. | bd. |
FPKOU22 | bd. | bd. | 31.50 | bd. | bd. |
FTPEU22 | bd. | bd. | 3.49 | bd. | bd. |
F11BU22 | bd. | bd. | 515.00 | bd. | bd. |
FALEU22 | bd. | bd. | 24.38 | bd. | bd. |
FBMLU22 | bd. | bd. | 3.21 | bd. | bd. |
FEUHU22 | bd. | bd. | 11.38 | bd. | bd. |
FLTSU22 | bd. | bd. | 67.45 | bd. | bd. |
FMBKU22 | bd. | bd. | 281.80 | bd. | bd. |
FTENU22 | bd. | bd. | 144.12 | bd. | bd. |
FATTU22 | bd. | bd. | 50.86 | bd. | bd. |
FCCCU22 | bd. | bd. | 44.85 | bd. | bd. |
FCDRU22 | bd. | bd. | 118.59 | bd. | bd. |
FCIGU22 | bd. | bd. | 1.50 | bd. | bd. |
FCPSU22 | bd. | bd. | 22.01 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FLPPU22 | bd. | bd. | 10084.79 | bd. | bd. |
FPXMU22 | bd. | bd. | 3.79 | bd. | bd. |
FKRUU22 | bd. | bd. | 257.00 | bd. | bd. |
FLVCU22 | bd. | bd. | 86.57 | bd. | bd. |
FMABU22 | bd. | bd. | 33.50 | bd. | bd. |
FPLWU22 | bd. | bd. | 264.48 | bd. | bd. |
FSPLU22 | bd. | bd. | 313.71 | bd. | bd. |
FALRU22 | bd. | bd. | 33.00 | bd. | bd. |
FJSWU22 | bd. | bd. | 70.49 | bd. | bd. |
FLWBU22 | bd. | bd. | 55.40 | bd. | bd. |
FOPLU22 | bd. | bd. | 5.97 | bd. | bd. |
FPGEU22 | bd. | bd. | 10.22 | bd. | bd. |
FPXMZ22 | bd. | bd. | 3.7702 | bd. | bd. |
FTPEZ22 | bd. | bd. | 3.57 | bd. | bd. |
FJSWZ22 | bd. | bd. | 68.50 | bd. | bd. |
FCIEZ22 | bd. | bd. | 39.47 | bd. | bd. |
FCIGZ22 | bd. | bd. | 0.0000 | bd. | bd. |
FENAZ22 | bd. | bd. | 9.52 | bd. | bd. |
FPLWZ22 | bd. | bd. | 242.69 | bd. | bd. |
FEUHZ22 | bd. | bd. | 12.55 | bd. | bd. |
FCDRZ22 | bd. | bd. | 125.93 | bd. | bd. |
FDNPZ22 | bd. | bd. | 293.40 | bd. | bd. |
FSPLZ22 | bd. | bd. | 304.39 | bd. | bd. |
FMABZ22 | bd. | bd. | 34.92 | bd. | bd. |
FOPLZ22 | bd. | bd. | 5.90 | bd. | bd. |
FPEOZ22 | bd. | bd. | 79.91 | bd. | bd. |
FGPWZ22 | bd. | bd. | 36.50 | bd. | bd. |
FINGZ22 | bd. | bd. | 0.0000 | bd. | bd. |
FPKOZ22 | bd. | bd. | 30.40 | bd. | bd. |
FKRUZ22 | bd. | bd. | 303.14 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FLPPZ22 | bd. | bd. | 0.0000 | bd. | bd. |
FMBKZ22 | bd. | bd. | 295.02 | bd. | bd. |
FLVCZ22 | bd. | bd. | 0.0000 | bd. | bd. |
FMILZ22 | bd. | bd. | 4.67 | bd. | bd. |
FMRCZ22 | bd. | bd. | 68.10 | bd. | bd. |
FPGEZ22 | bd. | bd. | 8.89 | bd. | bd. |
FPGNZ22 | bd. | bd. | 6.206 | bd. | bd. |
FKGHZ22 | bd. | bd. | 138.00 | bd. | bd. |
FALEZ22 | bd. | bd. | 24.47 | bd. | bd. |
FALRZ22 | bd. | bd. | 32.50 | bd. | bd. |
FCPSZ22 | bd. | bd. | 21.60 | bd. | bd. |
FLTSZ22 | bd. | bd. | 68.35 | bd. | bd. |
FLWBZ22 | bd. | bd. | 53.98 | bd. | bd. |
FPCOZ22 | bd. | bd. | 0.0000 | bd. | bd. |
FCCCZ22 | bd. | bd. | 46.22 | bd. | bd. |
F11BZ22 | bd. | bd. | 515.23 | bd. | bd. |
FACPZ22 | bd. | bd. | 78.67 | bd. | bd. |
FATTZ22 | bd. | bd. | 43.75 | bd. | bd. |
FBMLZ22 | bd. | bd. | 3.49 | bd. | bd. |
FPKNZ22 | bd. | bd. | 71.79 | bd. | bd. |
FPZUZ22 | bd. | bd. | 30.95 | bd. | bd. |
FTENZ22 | bd. | bd. | 155.16 | bd. | bd. |
FXTBZ22 | bd. | bd. | 21.00 | bd. | bd. |
FCHFM22 | bd. | 4.31 | 4.49 | 5.03 | bd. |
FEURM22 | bd. | 4.54 | 4.62 | 5.07 | bd. |
FUSDM22 | bd. | 3.96 | 4.33 | 4.65 | bd. |
FGBPM22 | bd. | 5.38 | 5.44 | 6.13 | bd. |
FCHFU22 | bd. | 4.36 | 4.58 | 5.11 | bd. |
FGBPU22 | bd. | 5.42 | 5.51 | 6.18 | bd. |
FEURU22 | bd. | 4.61 | 4.71 | 5.15 | bd. |
FUSDU22 | bd. | 4.00 | 4.38 | 4.69 | bd. |
FGBPZ22 | bd. | bd. | 5.74 | bd. | bd. |
FEURZ22 | bd. | bd. | 4.79 | bd. | bd. |
FUSDZ22 | bd. | bd. | 4.44 | bd. | bd. |
FCHFZ22 | bd. | bd. | 4.66 | bd. | bd. |
FEURH23 | bd. | bd. | 4.88 | bd. | bd. |
FGBPH23 | bd. | bd. | 5.71 | bd. | bd. |
FUSDH23 | bd. | bd. | 4.48 | bd. | bd. |
FCHFH23 | bd. | bd. | 4.76 | bd. | bd. |
FEURN22 | bd. | bd. | 4.70 | bd. | bd. |
FUSDN22 | bd. | bd. | 4.5500 | bd. | bd. |
FGBPN22 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFN22 | bd. | bd. | 4.5222 | bd. | bd. |
FCHFQ22 | bd. | bd. | 0.00 | bd. | bd. |
FGBPQ22 | bd. | bd. | 0.00 | bd. | bd. |
FUSDQ22 | bd. | bd. | 0.00 | bd. | bd. |
FEURQ22 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum