Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FW20 | bd. | bd. | 2 993,00 | bd. | bd. |
FW20U2520 | bd. | 2 244,00 | 2 993,00 | 3 039,00 | bd. |
FBASU25 | bd. | bd. | 17 699,00 | bd. | bd. |
FW40U25 | bd. | 6 536,00 | 8 127,00 | 8 238,00 | bd. |
FGMSU25 | bd. | bd. | 17 518,00 | bd. | bd. |
FW20Z2520 | bd. | 2 285,00 | 3 004,00 | 3 048,00 | bd. |
FFINU25 | bd. | bd. | 22 114,00 | bd. | bd. |
FW20H2620 | bd. | bd. | 3 024,00 | bd. | bd. |
FFINZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FGMSZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FBASZ25 | bd. | bd. | 15 849,00 | bd. | bd. |
FW40Z25 | bd. | bd. | 8 242,00 | bd. | bd. |
FGMSH26 | bd. | bd. | 0,0000 | bd. | bd. |
FFINH26 | bd. | bd. | 0,0000 | bd. | bd. |
FBASH26 | bd. | bd. | 0,0000 | bd. | bd. |
FW20M2620 | bd. | bd. | 3 021,00 | bd. | bd. |
FW40H26 | bd. | bd. | 8 272,00 | bd. | bd. |
FKTYU25 | bd. | bd. | 905,00 | bd. | bd. |
FMABU25 | bd. | bd. | 10,14 | bd. | bd. |
FSVEU25 | bd. | bd. | 0,0000 | bd. | bd. |
FPXMU25 | bd. | bd. | 4,71 | bd. | bd. |
FMILU25 | bd. | 10,28 | 15,77 | 16,28 | bd. |
FPKPU25 | bd. | bd. | 16,43 | bd. | bd. |
FOPLU25 | bd. | bd. | 9,37 | bd. | bd. |
FALRU25 | bd. | 87,00 | 116,40 | 117,93 | bd. |
FAPRU25 | bd. | bd. | 21,35 | bd. | bd. |
FCPSU25 | bd. | 14,35 | 15,12 | 19,42 | bd. |
FBDXU25 | bd. | bd. | 583,30 | bd. | bd. |
FPZUU25 | bd. | 45,72 | 65,04 | 67,00 | bd. |
FLPPU25 | bd. | bd. | 16 982,00 | bd. | bd. |
FCARU25 | bd. | bd. | 571,00 | bd. | bd. |
FTENU25 | bd. | bd. | 79,40 | bd. | bd. |
FASBU25 | bd. | bd. | 27,72 | bd. | bd. |
FPKOU25 | bd. | 57,34 | 82,42 | 86,40 | bd. |
FCDRU25 | bd. | 208,41 | 254,87 | 288,00 | bd. |
FENAU25 | bd. | bd. | 18,55 | bd. | bd. |
FEATU25 | bd. | bd. | 15,27 | bd. | bd. |
FKGHU25 | bd. | 101,50 | 132,62 | 143,97 | bd. |
FJSWU25 | bd. | 19,67 | 23,08 | 29,00 | bd. |
FZABU25 | bd. | bd. | 21,67 | bd. | bd. |
FINGU25 | bd. | bd. | 335,00 | bd. | bd. |
FACPU25 | bd. | bd. | 195,42 | bd. | bd. |
FATTU25 | bd. | bd. | 19,23 | bd. | bd. |
FALEU25 | bd. | 27,70 | 38,24 | 38,74 | bd. |
FCCCU25 | bd. | 164,75 | 173,92 | 253,77 | bd. |
FXTBU25 | bd. | 63,00 | 76,70 | 86,69 | bd. |
F11BU25 | bd. | bd. | 186,81 | bd. | bd. |
FSPLU25 | bd. | bd. | 552,00 | bd. | bd. |
FPKNU25 | bd. | 56,00 | 80,52 | 83,95 | bd. |
FKRUU25 | bd. | bd. | 417,10 | bd. | bd. |
FDNPU25 | bd. | 46,60 | 49,91 | 566,00 | bd. |
FPGEU25 | bd. | bd. | 11,32 | bd. | bd. |
FPCOU25 | bd. | 13,58 | 22,09 | 24,04 | bd. |
FMBKU25 | bd. | 685,00 | 980,70 | 1 000,00 | bd. |
FPEOU25 | bd. | 143,66 | 213,25 | 223,00 | bd. |
FTPEU25 | bd. | bd. | 8,70 | bd. | bd. |
FDOMU25 | bd. | bd. | 247,04 | bd. | bd. |
FLWBU25 | bd. | bd. | 23,10 | bd. | bd. |
FGPWU25 | bd. | 38,00 | 57,40 | 59,45 | bd. |
FEUHU25 | bd. | 6,91 | 8,30 | 10,66 | bd. |
FPCOZ25 | bd. | bd. | 22,50 | bd. | bd. |
FZABZ25 | bd. | bd. | 21,76 | bd. | bd. |
FALRZ25 | bd. | bd. | 114,00 | bd. | bd. |
FSPLZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FJSWZ25 | bd. | bd. | 23,35 | bd. | bd. |
FEUHZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FDOMZ25 | bd. | bd. | 234,39 | bd. | bd. |
FAPRZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FCPSZ25 | bd. | bd. | 15,68 | bd. | bd. |
FMABZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FPGEZ25 | bd. | bd. | 11,90 | bd. | bd. |
FPKPZ25 | bd. | bd. | 16,70 | bd. | bd. |
FGPWZ25 | bd. | bd. | 57,30 | bd. | bd. |
FINGZ25 | bd. | bd. | 337,65 | bd. | bd. |
FMILZ25 | bd. | bd. | 15,99 | bd. | bd. |
FPEOZ25 | bd. | bd. | 214,09 | bd. | bd. |
FSVEZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FPZUZ25 | bd. | bd. | 62,00 | bd. | bd. |
FALEZ25 | bd. | bd. | 38,72 | bd. | bd. |
FKGHZ25 | bd. | bd. | 134,24 | bd. | bd. |
FXTBZ25 | bd. | bd. | 73,20 | bd. | bd. |
FLWBZ25 | bd. | bd. | 25,31 | bd. | bd. |
FCCCZ25 | bd. | bd. | 176,00 | bd. | bd. |
FATTZ25 | bd. | bd. | 19,59 | bd. | bd. |
FACPZ25 | bd. | bd. | 193,00 | bd. | bd. |
FCDRZ25 | bd. | bd. | 258,82 | bd. | bd. |
FPKOZ25 | bd. | bd. | 83,67 | bd. | bd. |
FEATZ25 | bd. | bd. | 0,0000 | bd. | bd. |
F11BZ25 | bd. | bd. | 215,00 | bd. | bd. |
FENAZ25 | bd. | bd. | 19,43 | bd. | bd. |
FKTYZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FASBZ25 | bd. | bd. | 22,04 | bd. | bd. |
FCARZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FLPPZ25 | bd. | bd. | 16 419,82 | bd. | bd. |
FDNPZ25 | bd. | bd. | 48,29 | bd. | bd. |
FTPEZ25 | bd. | bd. | 8,62 | bd. | bd. |
FKRUZ25 | bd. | bd. | 401,00 | bd. | bd. |
FMBKZ25 | bd. | bd. | 985,01 | bd. | bd. |
FTENZ25 | bd. | bd. | 82,80 | bd. | bd. |
FBDXZ25 | bd. | bd. | 582,00 | bd. | bd. |
FPKNZ25 | bd. | bd. | 81,99 | bd. | bd. |
FOPLZ25 | bd. | bd. | 8,99 | bd. | bd. |
FPXMZ25 | bd. | bd. | 0,0000 | bd. | bd. |
FTPEH26 | bd. | bd. | 8,90 | bd. | bd. |
FPXMH26 | bd. | bd. | 0,0000 | bd. | bd. |
FXTBH26 | bd. | bd. | 77,32 | bd. | bd. |
FBDXH26 | bd. | bd. | 640,00 | bd. | bd. |
FCARH26 | bd. | bd. | 0,0000 | bd. | bd. |
FMABH26 | bd. | bd. | 0,0000 | bd. | bd. |
FPKOH26 | bd. | bd. | 83,62 | bd. | bd. |
FPKPH26 | bd. | bd. | 16,46 | bd. | bd. |
FCCCH26 | bd. | bd. | 0,0000 | bd. | bd. |
FKTYH26 | bd. | bd. | 0,0000 | bd. | bd. |
FLWBH26 | bd. | bd. | 0,0000 | bd. | bd. |
FTENH26 | bd. | bd. | 82,08 | bd. | bd. |
FPGEH26 | bd. | bd. | 0,0000 | bd. | bd. |
FATTH26 | bd. | bd. | 0,0000 | bd. | bd. |
FCPSH26 | bd. | bd. | 15,75 | bd. | bd. |
FDOMH26 | bd. | bd. | 243,00 | bd. | bd. |
FENAH26 | bd. | bd. | 0,0000 | bd. | bd. |
FINGH26 | bd. | bd. | 311,00 | bd. | bd. |
FJSWH26 | bd. | bd. | 23,23 | bd. | bd. |
FMILH26 | bd. | bd. | 16,05 | bd. | bd. |
FPEOH26 | bd. | bd. | 221,05 | bd. | bd. |
FPZUH26 | bd. | bd. | 62,65 | bd. | bd. |
FALRH26 | bd. | bd. | 118,48 | bd. | bd. |
FASBH26 | bd. | bd. | 0,0000 | bd. | bd. |
FCDRH26 | bd. | bd. | 267,98 | bd. | bd. |
FKGHH26 | bd. | bd. | 133,95 | bd. | bd. |
FMBKH26 | bd. | bd. | 980,01 | bd. | bd. |
FPCOH26 | bd. | bd. | 20,35 | bd. | bd. |
FSVEH26 | bd. | bd. | 0,0000 | bd. | bd. |
F11BH26 | bd. | bd. | 212,88 | bd. | bd. |
FDNPH26 | bd. | bd. | 48,81 | bd. | bd. |
FOPLH26 | bd. | bd. | 8,86 | bd. | bd. |
FALEH26 | bd. | bd. | 37,90 | bd. | bd. |
FEUHH26 | bd. | bd. | 0,0000 | bd. | bd. |
FPKNH26 | bd. | bd. | 80,30 | bd. | bd. |
FSPLH26 | bd. | bd. | 0,0000 | bd. | bd. |
FKRUH26 | bd. | bd. | 0,0000 | bd. | bd. |
FZABH26 | bd. | bd. | 21,92 | bd. | bd. |
FACPH26 | bd. | bd. | 223,00 | bd. | bd. |
FAPRH26 | bd. | bd. | 0,0000 | bd. | bd. |
FEATH26 | bd. | bd. | 0,0000 | bd. | bd. |
FGPWH26 | bd. | bd. | 58,88 | bd. | bd. |
FLPPH26 | bd. | bd. | 15 300,00 | bd. | bd. |
FDIAU25 | bd. | bd. | 204,05 | bd. | bd. |
FDIAH26 | bd. | bd. | 0,0000 | bd. | bd. |
FDIAZ25 | bd. | bd. | 187,50 | bd. | bd. |
FCHFU25 | bd. | 4,47 | 4,55 | 4,76 | bd. |
FUSDU25 | bd. | 3,59 | 3,65 | 4,05 | bd. |
FGBPU25 | bd. | 4,87 | 4,92 | 5,09 | bd. |
FEURU25 | bd. | 4,20 | 4,26 | 4,36 | bd. |
FEURZ25 | bd. | 4,23 | 4,29 | 4,39 | bd. |
FUSDZ25 | bd. | 3,60 | 3,65 | 4,07 | bd. |
FCHFZ25 | bd. | 4,51 | 4,60 | 4,81 | bd. |
FGBPZ25 | bd. | 4,89 | 4,93 | 5,12 | bd. |
FEURH26 | bd. | bd. | 4,32 | bd. | bd. |
FCHFH26 | bd. | bd. | 4,64 | bd. | bd. |
FUSDH26 | bd. | bd. | 3,66 | bd. | bd. |
FGBPH26 | bd. | bd. | 4,93 | bd. | bd. |
FUSDM26 | bd. | bd. | 3,67 | bd. | bd. |
FCHFM26 | bd. | bd. | 4,69 | bd. | bd. |
FGBPM26 | bd. | bd. | 4,94 | bd. | bd. |
FEURM26 | bd. | bd. | 4,34 | bd. | bd. |
FCHFV25 | bd. | bd. | 4,5510 | bd. | bd. |
FEURV25 | bd. | bd. | 4,2800 | bd. | bd. |
FUSDV25 | bd. | bd. | 3,6940 | bd. | bd. |
FGBPV25 | bd. | bd. | 0,0000 | bd. | bd. |
FCHFX25 | bd. | bd. | 0,0000 | bd. | bd. |
FGBPX25 | bd. | bd. | 0,0000 | bd. | bd. |
FEURX25 | bd. | bd. | 0,0000 | bd. | bd. |
FUSDX25 | bd. | bd. | 0,0000 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus