Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PRD (PROCAD) | 1.50 | 1.76 | 2.60 | 2.74 | 2.74 |
| SUN (SUNTECH) | 1.45 | 1.60 | 3.15 | 3.37 | 3.37 |
| SGN (SYGNITY) | 8.02 | 8.02 | 11.35 | 11.95 | 11.95 |
| WAS (WASKO) | 1.51 | 1.52 | 2.00 | 2.10 | 2.10 |
| TLX (TALEX) | 13.00 | 13.00 | 17.00 | 18.00 | 18.00 |
| DOK (DOOK) | 5.55 | 5.80 | 32.00 | 40.00 | 40.00 |
| LGT (LGTRADE) | 0.62 | 0.72 | 1.01 | 1.14 | 1.15 |
| IGS (INTELGSOL) | 0.83 | 0.83 | 4.80 | 6.35 | 6.35 |
| U2K (UNIMA) | 2.90 | 2.96 | 6.30 | 7.94 | 7.94 |
| SPR (SPYROSOFT) | 168.00 | 175.00 | 230.00 | 262.00 | 262.00 |
| IFI (IFIRMA) | 8.91 | 19.82 | 22.50 | 29.62 | 29.62 |
| BPX | 2.25 | 3.72 | 5.00 | 6.50 | 6.50 |
| ABS (ASSECOBS) | 33.20 | 35.70 | 40.00 | 44.20 | 44.20 |
| K2H (K2HOLDING) | 19.00 | 20.00 | 24.00 | 25.70 | 27.80 |
| THG (TENDERHUT) | 44.00 | 46.60 | 62.00 | 76.00 | 76.00 |
| ASE (ASSECOSEE) | 36.80 | 42.30 | 47.00 | 55.80 | 55.80 |
| VRB (VERBICOM) | 1.12 | 1.12 | 1.58 | 2.00 | 2.00 |
| B24 (BRAND24) | 19.05 | 19.05 | 24.60 | 27.60 | 30.00 |
| EON (EONET) | 13.00 | 13.00 | 18.70 | 25.00 | 25.00 |
| SED (SEDIVIO) | 2.56 | 5.70 | 7.32 | 9.72 | 12.80 |
| MND (MINERAL) | 0.56 | 0.56 | 0.855 | 1.22 | 1.22 |
| NTW (NETWISE) | 19.40 | 19.40 | 25.00 | 26.20 | 32.70 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| S4E | 3.50 | 4.50 | 5.95 | 9.60 | 9.60 |
| NTT (NTTSYSTEM) | 3.70 | 3.70 | 4.80 | 5.42 | 6.54 |
| REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
| YOS (YOSHI) | 2.10 | 2.10 | 3.38 | 5.30 | 5.60 |
| PRO (PROMISE) | 2.85 | 2.91 | 3.78 | 4.55 | 5.42 |
| MLB (MAKOLAB) | 3.70 | 3.70 | 4.70 | 6.00 | 6.60 |
| DTR (DIGITREE) | 6.25 | 6.25 | 7.35 | 9.00 | 9.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| 4MB (4MOBILITY) | 2.70 | 2.70 | 4.20 | 7.40 | 7.40 |
| KBJ | 11.60 | 11.60 | 14.55 | 16.80 | 21.00 |
| LSI (LSISOFT) | 12.30 | 12.30 | 14.20 | 16.85 | 18.50 |
| ACP (ASSECOPOL) | 68.04 | 70.00 | 77.30 | 94.00 | 99.75 |
| M4B | 12.50 | 15.40 | 22.60 | 30.00 | 47.60 |
| OPM (OPTEAM) | 10.10 | 10.10 | 12.00 | 15.10 | 17.00 |
| QNT (QUANTUM) | 23.40 | 23.40 | 33.00 | 49.60 | 61.83 |
| BCM (BETACOM) | 6.20 | 6.20 | 7.50 | 8.75 | 11.50 |
| EDN (EDISON) | 3.02 | 3.24 | 4.58 | 8.50 | 9.50 |
| CMP (COMP) | 41.20 | 41.20 | 46.50 | 56.80 | 64.60 |
| PNT (POINTPACK) | 28.20 | 28.20 | 40.00 | 64.00 | 82.80 |
| ITL (INTELIWIS) | 1.86 | 1.88 | 2.15 | 2.89 | 3.29 |
| BTK (BIZTECH) | 0.19 | 0.19 | 0.237 | 0.36 | 0.44 |
| O2T (ONE2TRIBE) | 0.30 | 0.30 | 0.390 | 0.53 | 0.78 |
| PAS (PASSUS) | 35.20 | 35.20 | 40.00 | 57.00 | 62.00 |
| OPI (OPTIGIS) | 0.32 | 0.32 | 0.496 | 0.62 | 1.30 |
| DAT (DATAWALK) | 130.00 | 130.00 | 152.88 | 244.00 | 260.00 |
| ALL (AILLERON) | 10.25 | 10.25 | 11.15 | 14.50 | 16.00 |
| LEG (LEGIMI) | 16.20 | 16.20 | 20.30 | 40.00 | 44.50 |
| BPN (BLACKPOIN) | 0.96 | 1.00 | 1.04 | 1.44 | 1.59 |
| LVC (LIVECHAT) | 81.00 | 81.00 | 88.10 | 134.23 | 140.26 |
| BTC (BTCSTUDIO) | 0.41 | 0.41 | 0.532 | 1.56 | 1.56 |
| MAD (MADKOM) | 2.08 | 2.08 | 2.37 | 4.50 | 5.00 |
| SEV (SEVENET) | 1.64 | 1.70 | 1.810 | 3.20 | 3.34 |
| CDT (CODEADDIC) | 0.99 | 0.99 | 1.230 | 2.12 | 3.49 |
| CMR (COMARCH) | 159.80 | 159.80 | 171.00 | 232.00 | 280.00 |
| LUK (LUKARDI) | 0.74 | 0.74 | 0.890 | 1.28 | 2.40 |
| IFA (INFRA) | 0.99 | 0.99 | 1.160 | 3.20 | 3.20 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| EXA (EXAMOBILE) | 5.55 | 5.55 | 5.70 | 7.60 | 7.60 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| EXM (EXIMIT) | 49.20 | 49.20 | 59.50 | 234.00 | 234.00 |
| VRF (VRFACTORY) | 0.49 | 0.49 | 0.570 | 1.56 | 1.95 |
| ELZ (ELZAB) | 2.18 | 2.18 | 2.34 | 4.22 | 5.20 |
| QON (QUARTICON) | 4.48 | 4.48 | 5.00 | 10.80 | 14.70 |
| SVRS (SILVAIR-REGS) | 4.06 | 4.06 | 4.24 | 7.90 | 8.60 |
| ATD (ATENDE) | 3.50 | 3.50 | 3.605 | 5.12 | 6.22 |
| VRC (VERCOM) | 37.10 | 37.10 | 37.80 | 51.00 | 55.55 |
| XPL (XPLUS) | 2.10 | 2.10 | 2.12 | 3.59 | 4.02 |
| YAN (NEPTIS) | 40.00 | 40.00 | 40.00 | 54.00 | 58.00 |
| WPR (WOODPCKR) | bd. | 13.00 | 19.80 | 23.95 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
