Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| UFC (UNIFIED) | 0,15 | 0,15 | 0,298 | 0,30 | 0,30 |
| NVDA (NVIDIA) | 595,00 | 623,10 | 843,00 | 852,00 | 852,00 |
| MLB (MAKOLAB) | 4,66 | 6,02 | 9,50 | 9,90 | 9,90 |
| CMP (COMP) | 50,20 | 51,20 | 98,90 | 103,60 | 103,60 |
| ATD (ATENDE) | 2,44 | 2,67 | 4,20 | 4,40 | 4,40 |
| YAN (YANOSIK) | 12,40 | 12,97 | 16,70 | 17,20 | 17,20 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 88,80 | 91,80 | 91,80 |
| TXT (TEXT) | 34,80 | 34,80 | 52,60 | 54,80 | 54,80 |
| EDL (EDITELPL) | 4,25 | 4,25 | 6,40 | 6,70 | 6,70 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 225,00 | 229,70 | 236,60 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 78,70 | 82,10 | 82,10 |
| S4E | 33,20 | 33,20 | 61,00 | 66,00 | 66,00 |
| KBJ | 16,00 | 16,00 | 24,40 | 26,00 | 26,00 |
| NTT (NTTSYSTEM) | 8,20 | 10,20 | 15,65 | 17,20 | 17,20 |
| FAB (FABRITY) | 21,03 | 22,40 | 26,20 | 27,30 | 27,30 |
| PAS (PASSUS) | 65,65 | 107,78 | 132,00 | 144,03 | 146,48 |
| AMD (ADVANCED) | 540,80 | 699,90 | 1 918,40 | 2 220,00 | 2 220,00 |
| LSI (LSISOFT) | 25,95 | 30,40 | 55,80 | 62,80 | 62,80 |
| MSFT (MICROSOFT) | 1 333,20 | 1 333,20 | 1 855,00 | 1 900,00 | 1 999,60 |
| XPL (XPLUS) | 1,76 | 1,76 | 3,08 | 3,48 | 3,48 |
| VRB (VERBICOM) | 0,92 | 1,10 | 1,72 | 2,06 | 2,06 |
| EXA (EXAMOBILE) | 3,10 | 3,10 | 3,84 | 4,18 | 4,18 |
| INTL (INTEL) | 86,63 | 154,84 | 387,85 | 532,80 | 532,80 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 55,60 | 56,20 | 66,72 |
| SEV (SEVENET) | 2,01 | 8,16 | 12,30 | 18,80 | 18,80 |
| VRC (VERCOM) | 102,94 | 102,94 | 132,00 | 138,00 | 151,39 |
| WAS (WASKO) | 1,61 | 3,89 | 6,00 | 9,25 | 9,25 |
| DAT (DATAWALK) | 71,55 | 110,00 | 127,00 | 172,18 | 177,80 |
| QNT (QUANTUM) | 20,93 | 23,00 | 32,00 | 34,60 | 44,12 |
| SKY (STOHID) | 0,92 | 1,15 | 2,56 | 3,60 | 4,40 |
| SUN (SUNTECH) | 1,29 | 1,40 | 2,28 | 3,40 | 3,40 |
| EUV (EUVIC) | 17,40 | 17,40 | 24,00 | 28,40 | 31,80 |
| LUK (LUKARDI) | 0,30 | 0,30 | 0,420 | 0,47 | 0,57 |
| PIT (POLARISIT) | 0,18 | 0,19 | 0,292 | 0,35 | 0,44 |
| BCM (BETACOM) | 4,40 | 4,42 | 5,20 | 6,25 | 6,25 |
| OPM (OPTEAM) | 2,96 | 2,96 | 5,90 | 9,85 | 9,85 |
| PRO (PROMISE) | 6,20 | 6,25 | 8,50 | 11,60 | 11,60 |
| SAP | 559,60 | 559,60 | 777,70 | 795,90 | 1 073,20 |
| EXM (EXIMIT) | 71,00 | 71,00 | 115,00 | 178,00 | 178,00 |
| 4MB (4MOBILITY) | 0,96 | 0,97 | 1,21 | 1,30 | 1,58 |
| TLX (TALEX) | 15,30 | 15,77 | 17,70 | 21,34 | 21,34 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| M4B | 4,58 | 4,58 | 11,90 | 18,00 | 25,00 |
| PAC (PROACTA) | 0,66 | 0,66 | 1,380 | 2,72 | 2,72 |
| BSN (BRAINSCAN) | 8,00 | 8,00 | 14,20 | 26,00 | 26,79 |
| IFA (INFRA) | 1,57 | 1,57 | 2,06 | 2,58 | 3,07 |
| YRL (YARRL) | 5,00 | 5,00 | 6,10 | 7,10 | 8,38 |
| LEG (LEGIMI) | 24,20 | 24,20 | 29,00 | 36,40 | 39,60 |
| MAD (MADKOM) | 2,00 | 2,16 | 3,12 | 5,60 | 5,60 |
| SED (SEDIVIO) | 5,26 | 7,10 | 7,50 | 11,20 | 12,70 |
| ALL (AILLERON) | 14,00 | 14,00 | 15,76 | 20,00 | 20,00 |
| SPR (SPYROSOFT) | 355,00 | 355,00 | 428,00 | 489,00 | 630,00 |
| OPI (OPTIGIS) | 0,35 | 0,35 | 0,430 | 0,45 | 0,66 |
| SHO (SHOPER) | 36,47 | 36,47 | 42,10 | 52,64 | 59,14 |
| O2T (ONE2TRIBE) | 0,20 | 0,20 | 0,226 | 0,29 | 0,32 |
| DTR (DIGITREE) | 9,35 | 9,35 | 10,20 | 13,00 | 13,30 |
| IFI (IFIRMA) | 22,05 | 22,05 | 24,95 | 34,64 | 36,30 |
| BTK (BIZTECH) | 0,12 | 0,12 | 0,1470 | 0,20 | 0,28 |
| LGT (LGTRADE) | 1,81 | 1,81 | 2,12 | 3,00 | 3,60 |
| WPR (WOODPCKR) | 2,30 | 2,49 | 2,94 | 4,60 | 6,30 |
| SWM (SWMANSION) | 20,66 | 20,66 | 24,40 | 32,88 | 46,03 |
| BPN (BLACKPOIN) | 0,27 | 0,28 | 0,282 | 0,36 | 0,37 |
| SGN (SYGNITY) | 65,60 | 65,60 | 72,00 | 84,90 | 117,50 |
| P2B (PLANETB2B) | 0,04 | 0,04 | 0,0470 | 0,09 | 0,12 |
| MND (MINERAL) | 0,67 | 0,67 | 0,720 | 1,10 | 1,58 |
| EMP (EMPLOCITY) | 0,21 | 0,21 | 0,314 | 1,48 | 2,88 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,1000 | 0,30 | 1,65 |
| STS (SATIS) | 0,21 | 0,21 | 0,210 | 0,37 | 0,37 |
| SVRS (SILVAIR-REGS) | 3,92 | 3,92 | 4,10 | 7,55 | 12,00 |
| PLTR (PALANTIR) | bd. | 407,50 | 658,50 | 665,70 | bd. |
| CST (CSTORE) | bd. | 2,10 | 4,04 | 10,80 | bd. |
| ORCL (ORACLE) | bd. | bd. | 547,20 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus