Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 58.80 | 63.78 | 87.95 | 89.85 | 89.85 |
| IFI (IFIRMA) | 3.87 | 6.79 | 15.85 | 16.90 | 16.90 |
| WAS (WASKO) | 0.96 | 1.53 | 1.765 | 1.86 | 1.86 |
| EON (EONET) | 6.75 | 11.00 | 17.30 | 18.80 | 18.80 |
| QNT (QUANTUM) | 12.25 | 26.25 | 55.50 | 61.83 | 61.83 |
| DTR (DIGITREE) | 5.30 | 6.40 | 9.00 | 9.60 | 9.60 |
| EC2 | 2.24 | 2.40 | 3.39 | 3.58 | 3.58 |
| CMP (COMP) | 45.05 | 50.48 | 61.20 | 64.60 | 64.60 |
| OPM (OPTEAM) | 6.67 | 13.28 | 16.40 | 18.45 | 18.45 |
| SGN (SYGNITY) | 6.42 | 9.00 | 11.00 | 11.75 | 12.00 |
| DAT (DATAWALK) | 154.40 | 154.40 | 217.00 | 231.00 | 231.00 |
| EXA (EXAMOBILE) | 4.38 | 5.40 | 6.50 | 7.00 | 7.00 |
| PSW (PGSSOFT) | 9.09 | 12.20 | 16.40 | 18.18 | 18.18 |
| U2K (UNIMA) | 2.70 | 2.99 | 3.42 | 3.60 | 3.60 |
| S4E | 2.90 | 3.50 | 6.50 | 7.40 | 7.40 |
| ALL (AILLERON) | 6.05 | 11.52 | 14.25 | 16.60 | 16.60 |
| NTT (NTTSYSTEM) | 2.49 | 5.04 | 6.24 | 7.50 | 7.50 |
| K2H (K2HOLDING) | 14.38 | 19.00 | 24.40 | 27.81 | 27.81 |
| MAD (MADKOM) | 1.50 | 2.50 | 4.84 | 5.00 | 6.00 |
| VRB (VERBICOM) | 0.85 | 1.37 | 1.68 | 1.84 | 1.98 |
| ATD (ATENDE) | 2.32 | 4.30 | 5.18 | 6.22 | 6.22 |
| BPX | 2.23 | 2.25 | 4.00 | 4.62 | 4.68 |
| SME (SIMPLE) | 9.10 | 11.60 | 12.80 | 14.30 | 14.30 |
| PAS (PASSUS) | 13.00 | 47.20 | 53.50 | 69.00 | 73.50 |
| LSI (LSISOFT) | 11.00 | 13.05 | 16.00 | 18.50 | 18.50 |
| ABS (ASSECOBS) | 29.70 | 33.20 | 34.90 | 37.60 | 37.60 |
| LUK (LUKARDI) | 0.48 | 0.60 | 1.74 | 2.40 | 2.40 |
| YOS (YOSHI) | 1.37 | 2.50 | 3.96 | 5.60 | 5.60 |
| CMR (COMARCH) | 180.79 | 200.54 | 241.00 | 280.00 | 280.00 |
| TLX (TALEX) | 10.07 | 11.89 | 14.70 | 17.73 | 17.73 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| NTW (NETWISE) | 6.73 | 20.93 | 27.20 | 35.13 | 41.85 |
| SVRS (SILVAIR-REGS) | 5.39 | 5.39 | 7.70 | 8.60 | 9.44 |
| PRD (PROCAD) | 1.36 | 1.50 | 1.69 | 1.94 | 1.94 |
| BPN (BLACKPOIN) | 0.83 | 1.12 | 1.45 | 1.94 | 1.94 |
| M4B | 8.50 | 11.00 | 29.20 | 47.60 | 47.60 |
| IFA (INFRA) | 0.61 | 0.94 | 1.580 | 2.50 | 2.50 |
| XPL (XPLUS) | 1.19 | 2.65 | 3.02 | 4.76 | 4.76 |
| DOK (DOOK) | 4.68 | 5.55 | 6.60 | 8.50 | 8.50 |
| ELZ (ELZAB) | 3.20 | 4.30 | 4.70 | 5.35 | 6.20 |
| SUN (SUNTECH) | 0.90 | 1.45 | 1.595 | 2.34 | 2.34 |
| LVC (LIVECHAT) | 84.09 | 107.20 | 111.60 | 141.69 | 141.69 |
| ASE (ASSECOSEE) | 35.29 | 36.80 | 41.10 | 42.00 | 47.67 |
| 4MB (4MOBILITY) | 3.82 | 4.00 | 4.98 | 6.00 | 6.30 |
| MLB (MAKOLAB) | 4.30 | 4.30 | 6.25 | 7.41 | 8.47 |
| YAN (NEPTIS) | 44.00 | 44.00 | 50.50 | 58.00 | 58.00 |
| MND (MINERAL) | 0.48 | 0.69 | 0.990 | 1.65 | 1.65 |
| B24 (BRAND24) | 19.50 | 23.50 | 25.20 | 33.30 | 33.30 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
| BTK (BIZTECH) | 0.23 | 0.33 | 0.399 | 0.54 | 0.65 |
| REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
| KBJ | 10.60 | 15.50 | 18.00 | 30.00 | 31.00 |
| EDN (EDISON) | 2.10 | 3.02 | 5.40 | 9.50 | 11.20 |
| CDT (CODEADDIC) | 1.05 | 1.63 | 2.05 | 3.49 | 3.82 |
| LGT (LGTRADE) | 0.62 | 0.62 | 1.00 | 1.15 | 1.70 |
| PRO (PROMISE) | 2.85 | 2.85 | 3.78 | 5.50 | 5.50 |
| BTC (BTCSTUDIO) | 0.44 | 0.44 | 0.740 | 0.98 | 1.46 |
| SPR (SPYROSOFT) | 128.50 | 180.00 | 198.00 | 448.00 | 448.00 |
| SSK (SURFLAND) | 1.27 | 1.27 | 1.805 | 2.33 | 3.78 |
| IGS (INTELGSOL) | 0.73 | 1.30 | 1.300 | 3.70 | 3.70 |
| OPI (OPTIGIS) | 0.23 | 0.60 | 0.674 | 1.30 | 2.78 |
| PNT (POINTPACK) | 57.20 | 57.20 | 61.40 | 86.00 | 90.00 |
| ITL (INTELIWIS) | 2.03 | 2.03 | 2.21 | 3.29 | 3.72 |
| SEV (SEVENET) | 1.86 | 1.86 | 2.10 | 3.20 | 4.40 |
| JWA | 0.40 | 0.40 | 0.460 | 0.95 | 1.15 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| QON (QUARTICON) | 10.65 | 10.65 | 11.30 | 16.60 | 19.70 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| BCM (BETACOM) | 7.95 | 7.95 | 8.20 | 12.40 | 12.40 |
| EXM (EXIMIT) | 50.50 | 50.50 | 50.50 | 80.00 | 113.00 |
| LEG (LEGIMI) | bd. | bd. | 37.20 | bd. | bd. |
| THG (TENDERHUT) | bd. | bd. | 59.00 | bd. | bd. |
| VRC (VERCOM) | bd. | bd. | 54.00 | bd. | bd. |
| WPR (WOODPCKR) | bd. | bd. | 13.780 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
