Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WAS (WASKO) | 0.99 | 0.99 | 1.895 | 1.90 | 1.90 |
| EON (EONET) | 5.90 | 7.20 | 12.50 | 12.50 | 12.50 |
| QNT (QUANTUM) | 9.68 | 13.72 | 35.00 | 35.20 | 35.20 |
| PRD (PROCAD) | 0.69 | 1.46 | 1.90 | 1.94 | 1.94 |
| XPL (XPLUS) | 0.61 | 1.23 | 4.75 | 4.90 | 4.90 |
| LVC (LIVECHAT) | 49.38 | 88.83 | 127.00 | 131.00 | 131.00 |
| OPM (OPTEAM) | 10.57 | 12.15 | 27.40 | 28.30 | 28.30 |
| K2H (K2HOLDING) | 6.50 | 15.80 | 27.50 | 28.80 | 28.80 |
| IFI (IFIRMA) | 3.14 | 3.92 | 8.14 | 8.48 | 8.48 |
| ATD (ATENDE) | 2.62 | 2.70 | 6.20 | 6.52 | 6.52 |
| SME (SIMPLE) | 6.43 | 10.00 | 13.60 | 14.30 | 14.30 |
| SGN (SYGNITY) | 2.73 | 6.42 | 11.05 | 12.00 | 12.00 |
| U2K (UNIMA) | 2.11 | 2.70 | 3.40 | 3.60 | 3.60 |
| NTT (NTTSYSTEM) | 2.05 | 2.49 | 6.50 | 7.20 | 7.20 |
| SUN (SUNTECH) | 0.56 | 0.90 | 2.08 | 2.34 | 2.34 |
| TLX (TALEX) | 9.53 | 10.50 | 15.50 | 16.60 | 16.60 |
| CMR (COMARCH) | 183.00 | 183.00 | 224.00 | 225.00 | 232.00 |
| ALL (AILLERON) | 5.62 | 6.40 | 15.00 | 17.00 | 17.00 |
| PAS (PASSUS) | 11.00 | 15.10 | 62.00 | 73.50 | 73.50 |
| KBJ | 4.64 | 10.60 | 26.00 | 31.00 | 31.00 |
| IFA (INFRA) | 0.58 | 0.61 | 2.08 | 2.50 | 2.50 |
| ABS (ASSECOBS) | 30.00 | 31.40 | 37.20 | 39.40 | 39.40 |
| LSI (LSISOFT) | 11.00 | 11.00 | 16.40 | 18.30 | 18.30 |
| NTW (NETWISE) | 5.50 | 8.20 | 33.80 | 44.80 | 44.80 |
| DAT (DATAWALK) | 44.00 | 161.00 | 187.80 | 223.00 | 249.00 |
| DOK (DOOK) | 3.10 | 4.68 | 7.05 | 8.50 | 8.75 |
| ASE (ASSECOSEE) | 27.01 | 36.20 | 42.40 | 45.00 | 49.10 |
| MLB (MAKOLAB) | 3.36 | 5.75 | 7.15 | 8.80 | 8.80 |
| PSW (PGSSOFT) | 9.40 | 9.50 | 13.00 | 14.50 | 14.58 |
| ACP (ASSECOPOL) | 58.49 | 61.40 | 70.30 | 72.20 | 75.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BTK (BIZTECH) | 0.12 | 0.33 | 0.498 | 0.65 | 0.67 |
| JWA | 0.13 | 0.50 | 0.818 | 1.15 | 1.15 |
| CDT (CODEADDIC) | 0.74 | 1.36 | 3.26 | 4.50 | 4.50 |
| LUK (LUKARDI) | 0.28 | 0.52 | 0.710 | 0.91 | 0.94 |
| ITL (INTELIWIS) | 1.42 | 2.60 | 2.97 | 3.46 | 3.80 |
| YOS (YOSHI) | 0.75 | 1.37 | 4.08 | 5.20 | 5.95 |
| BPN (BLACKPOIN) | 0.81 | 0.83 | 1.34 | 1.65 | 1.65 |
| IGS (INTELGSOL) | 0.73 | 0.73 | 2.12 | 2.80 | 3.02 |
| EDN (EDISON) | 1.47 | 2.10 | 7.30 | 11.20 | 11.20 |
| EXA (EXAMOBILE) | 2.32 | 4.38 | 5.84 | 6.50 | 8.20 |
| SPR (SPYROSOFT) | 50.00 | 150.00 | 288.00 | 448.00 | 448.00 |
| EC2 | 1.38 | 2.24 | 2.99 | 3.46 | 4.10 |
| S4E | 2.40 | 2.90 | 5.70 | 5.80 | 8.00 |
| MAD (MADKOM) | 1.00 | 1.51 | 3.78 | 6.00 | 6.00 |
| BCM (BETACOM) | 8.66 | 8.70 | 10.70 | 12.40 | 12.40 |
| LGT (LGTRADE) | 0.49 | 0.79 | 1.14 | 1.70 | 1.70 |
| MND (MINERAL) | 0.25 | 0.48 | 1.00 | 1.65 | 1.65 |
| SVRS (SILVAIR-REGS) | 2.20 | 5.55 | 6.30 | 9.11 | 10.25 |
| ELZ (ELZAB) | 3.20 | 3.20 | 5.00 | 6.20 | 6.85 |
| PNT (POINTPACK) | 61.00 | 61.50 | 75.00 | 90.00 | 90.00 |
| SEV (SEVENET) | 1.28 | 2.70 | 3.00 | 4.40 | 4.90 |
| B24 (BRAND24) | 19.50 | 19.50 | 29.50 | 31.90 | 43.00 |
| REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
| VRB (VERBICOM) | 0.86 | 0.86 | 1.65 | 2.00 | 2.98 |
| IMG (IMAGIS) | 0.13 | 0.42 | 1.080 | 1.79 | 2.78 |
| EXM (EXIMIT) | 40.00 | 55.00 | 65.00 | 113.00 | 114.00 |
| YAN (NEPTIS) | 43.20 | 46.60 | 48.00 | 58.00 | 58.00 |
| DTR (DIGITREE) | 3.70 | 5.30 | 6.60 | 8.75 | 12.90 |
| UFC (UNIFIED) | 0.03 | 0.33 | 0.390 | 1.20 | 1.20 |
| CMP (COMP) | 47.30 | 47.30 | 54.00 | 64.60 | 73.00 |
| BTC (BLKCHNLAB) | 1.30 | 2.60 | 3.98 | 6.00 | 12.00 |
| SSK (SURFLAND) | 1.13 | 1.73 | 1.900 | 3.78 | 4.22 |
| PRO (PROMISE) | 3.26 | 3.80 | 4.77 | 5.50 | 9.60 |
| QON (QUARTICON) | 12.50 | 12.50 | 15.85 | 19.70 | 27.20 |
| 4MB (4MOBILITY) | 3.82 | 3.82 | 4.74 | 6.30 | 9.00 |
| MGA (MEGASONIC) | 0.13 | 0.13 | 0.550 | 2.86 | 3.36 |
| M4B | 8.50 | 11.00 | 12.60 | 17.50 | 41.80 |
| NGG (NGGAMES) | 0.17 | 0.20 | 0.2050 | 0.33 | 0.52 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| BPX | 2.26 | 2.26 | 2.50 | 4.74 | 6.90 |
| FIN (FINHOUSE) | 0.25 | 0.25 | 0.290 | 1.30 | 1.35 |
| LEG (LEGIMI) | bd. | bd. | 28.000 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
