Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| LSI (LSISOFT) | 15,20 | 26,80 | 34,20 | 34,80 | 34,80 |
| WAS (WASKO) | 1,64 | 1,64 | 7,50 | 7,94 | 7,94 |
| SEV (SEVENET) | 1,90 | 2,02 | 13,15 | 14,05 | 14,05 |
| BCM (BETACOM) | 3,83 | 4,40 | 6,00 | 6,25 | 6,25 |
| YAN (YANOSIK) | 11,13 | 12,90 | 15,40 | 16,00 | 16,00 |
| PAS (PASSUS) | 31,02 | 75,20 | 133,50 | 149,50 | 149,50 |
| VRB (VERBICOM) | 0,89 | 0,92 | 1,67 | 1,80 | 1,80 |
| B24 (BRAND24) | 47,60 | 50,40 | 59,40 | 62,40 | 62,40 |
| DAT (DATAWALK) | 55,40 | 71,55 | 151,48 | 177,80 | 177,80 |
| NVDA (NVIDIA) | 317,30 | 619,00 | 673,00 | 774,20 | 774,20 |
| CMP (COMP) | 32,40 | 50,20 | 55,00 | 62,40 | 62,40 |
| MLB (MAKOLAB) | 3,77 | 4,82 | 7,20 | 8,40 | 8,40 |
| PRO (PROMISE) | 4,30 | 6,20 | 8,45 | 9,60 | 9,95 |
| INTL (INTEL) | 65,60 | 103,10 | 164,00 | 200,00 | 200,00 |
| NTT (NTTSYSTEM) | 7,45 | 8,20 | 11,10 | 12,50 | 12,50 |
| MAD (MADKOM) | 1,94 | 2,00 | 4,44 | 5,60 | 5,60 |
| SED (SEDIVIO) | 5,26 | 5,26 | 10,30 | 12,70 | 12,70 |
| AMD (ADVANCED) | 300,00 | 545,00 | 737,60 | 967,40 | 967,40 |
| EDL (EDITELPL) | 2,87 | 4,90 | 5,25 | 6,05 | 6,75 |
| FAB (FABRITY) | 21,16 | 23,00 | 25,30 | 27,90 | 27,93 |
| STS (SATIS) | 0,21 | 0,26 | 0,303 | 0,37 | 0,37 |
| QNT (QUANTUM) | 16,68 | 22,20 | 34,00 | 46,80 | 46,80 |
| EXA (EXAMOBILE) | 2,20 | 3,12 | 3,30 | 4,12 | 4,12 |
| IFI (IFIRMA) | 20,02 | 25,42 | 29,50 | 36,79 | 36,79 |
| ABS (ASSECOBS) | 62,74 | 67,20 | 80,60 | 89,80 | 94,59 |
| P2B (PLANETB2B) | 0,04 | 0,05 | 0,0865 | 0,12 | 0,12 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,340 | 0,37 | 0,42 |
| EXM (EXIMIT) | 71,00 | 71,00 | 116,00 | 160,00 | 170,00 |
| VRC (VERCOM) | 95,61 | 105,40 | 121,20 | 155,00 | 155,00 |
| SVRS (SILVAIR-REGS) | 2,74 | 5,50 | 6,70 | 12,00 | 12,00 |
| LGT (LGTRADE) | 2,42 | 2,42 | 3,00 | 3,60 | 3,78 |
| ALL (AILLERON) | 14,62 | 14,62 | 18,58 | 20,00 | 24,40 |
| M4B | 4,58 | 4,58 | 12,70 | 18,00 | 25,00 |
| TLX (TALEX) | 16,20 | 16,20 | 19,10 | 21,80 | 23,77 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 3,82 | 6,30 | 6,30 |
| ACP (ASSECOPOL) | 120,04 | 163,20 | 170,00 | 254,00 | 254,00 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,250 | 0,25 | 0,42 |
| ASE (ASSECOSEE) | 52,87 | 61,30 | 63,60 | 77,00 | 83,00 |
| SPR (SPYROSOFT) | 380,00 | 454,00 | 473,00 | 600,00 | 644,00 |
| EUV (EUVIC) | 16,60 | 20,00 | 21,80 | 31,80 | 31,80 |
| ATD (ATENDE) | 2,52 | 2,59 | 3,10 | 4,20 | 4,31 |
| S4E | 30,80 | 34,00 | 37,20 | 53,50 | 53,50 |
| SHO (SHOPER) | 35,57 | 39,60 | 41,00 | 60,00 | 60,00 |
| BTK (BIZTECH) | 0,13 | 0,15 | 0,1580 | 0,28 | 0,28 |
| BSN (BRAINSCAN) | 14,40 | 14,40 | 18,00 | 26,00 | 31,75 |
| MSFT (MICROSOFT) | 1 316,80 | 1 390,00 | 1 480,00 | 1 999,60 | 2 105,50 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,570 | 1,70 | 2,65 |
| LEG (LEGIMI) | 30,70 | 30,70 | 35,00 | 39,60 | 52,50 |
| SKY (STOHID) | 0,72 | 1,40 | 1,400 | 4,40 | 4,40 |
| OPI (OPTIGIS) | 0,37 | 0,38 | 0,420 | 0,66 | 0,66 |
| LUK (LUKARDI) | 0,31 | 0,33 | 0,358 | 0,57 | 0,57 |
| MND (MINERAL) | 0,69 | 0,77 | 0,835 | 1,29 | 1,59 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,35 | 2,89 | 4,87 |
| DTR (DIGITREE) | 9,85 | 9,85 | 11,00 | 13,30 | 17,50 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| KBJ | 16,00 | 16,00 | 17,10 | 25,00 | 26,80 |
| SWM (SWMANSION) | 28,60 | 28,60 | 31,20 | 49,00 | 56,43 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,244 | 0,32 | 0,39 |
| EMP (EMPLOCITY) | 0,38 | 0,38 | 0,700 | 2,88 | 4,44 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| 4MB (4MOBILITY) | 0,96 | 0,96 | 1,080 | 1,58 | 3,00 |
| IFA (INFRA) | 1,57 | 1,57 | 1,840 | 2,80 | 6,24 |
| SAP | 683,40 | 683,40 | 708,00 | 1 020,40 | 1 194,00 |
| GPP (GRUPRACUJ) | 38,05 | 38,05 | 39,50 | 69,20 | 72,70 |
| PAC (PROACTA) | 0,68 | 0,68 | 0,708 | 1,45 | 1,45 |
| TXT (TEXT) | 35,50 | 35,50 | 36,28 | 52,30 | 57,24 |
| YRL (YARRL) | 5,20 | 5,20 | 5,34 | 8,38 | 9,30 |
| SGN (SYGNITY) | 67,00 | 67,00 | 68,40 | 110,00 | 119,00 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,08 | 3,60 | 4,94 |
| PLTR (PALANTIR) | bd. | 457,30 | 572,90 | 760,00 | bd. |
| CST (CSTORE) | bd. | bd. | 4,10 | bd. | bd. |
| ORCL (ORACLE) | bd. | bd. | 570,00 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus