Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 1AT (ATAL) | 26.20 | 26.20 | 47.60 | 47.60 | 47.60 |
| TIM | 8.82 | 12.38 | 28.00 | 28.00 | 28.00 |
| INK (INSTALKRK) | 12.94 | 17.80 | 27.70 | 27.90 | 27.90 |
| AML (ALUMETAL) | 33.80 | 35.20 | 62.00 | 62.60 | 62.60 |
| AMB (AMBRA) | 14.76 | 15.95 | 21.90 | 22.10 | 22.10 |
| NET (NETIA) | 3.73 | 4.11 | 5.64 | 5.70 | 5.70 |
| R22 | 25.56 | 30.10 | 56.80 | 58.00 | 58.00 |
| DCR (DECORA) | 14.64 | 27.70 | 37.50 | 38.50 | 38.50 |
| WLT (WIELTON) | 3.33 | 3.33 | 9.35 | 9.65 | 9.65 |
| PCR (PCCROKITA) | 35.44 | 40.70 | 75.10 | 77.50 | 77.50 |
| FRO (FERRO) | 13.02 | 16.25 | 29.80 | 30.90 | 30.90 |
| VRG | 1.95 | 1.95 | 3.325 | 3.42 | 3.42 |
| MRB (MIRBUD) | 0.97 | 1.68 | 4.895 | 5.18 | 5.18 |
| VGO (VIGOSYS) | 400.00 | 486.00 | 786.00 | 818.00 | 818.00 |
| STX (STALEXP) | 2.13 | 2.13 | 3.57 | 3.69 | 3.69 |
| ERB (ERBUD) | 14.80 | 18.00 | 55.60 | 59.40 | 59.40 |
| QRS (QUERCUS) | 2.32 | 2.64 | 5.06 | 5.32 | 5.32 |
| MGT (MANGATA) | 40.00 | 40.80 | 79.60 | 84.00 | 84.00 |
| MCI | 8.94 | 13.10 | 18.45 | 19.60 | 19.60 |
| PBX (PEKABEX) | 8.93 | 13.00 | 21.40 | 23.00 | 23.00 |
| OPN (OPONEO.PL) | 21.24 | 29.30 | 52.00 | 56.00 | 56.00 |
| RBW (RAINBOW) | 9.70 | 9.82 | 28.90 | 31.40 | 31.40 |
| SKH (SKARBIEC) | 16.10 | 20.60 | 42.80 | 46.30 | 46.30 |
| COG (COGNOR) | 0.81 | 1.06 | 3.140 | 3.47 | 3.47 |
| APR (AUTOPARTN) | 4.20 | 6.12 | 10.20 | 11.10 | 11.10 |
| PXM (POLIMEXMS) | 1.64 | 1.64 | 5.77 | 6.47 | 6.47 |
| BBT (BOOMBIT) | 15.30 | 15.30 | 26.50 | 28.40 | 28.40 |
| ABE (ABPL) | 19.94 | 24.48 | 46.40 | 51.20 | 51.20 |
| MBR (MOBRUK) | 140.77 | 194.00 | 394.00 | 440.00 | 440.00 |
| TOA (TOYA) | 3.73 | 5.53 | 7.88 | 8.70 | 8.70 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| VOX (VOXEL) | 25.82 | 38.50 | 44.30 | 48.00 | 48.00 |
| LTX (LENTEX) | 7.26 | 8.82 | 10.75 | 11.45 | 11.45 |
| UNT (UNIMOT) | 20.02 | 23.30 | 47.05 | 47.65 | 52.50 |
| PHN | 8.80 | 8.80 | 13.00 | 13.85 | 13.85 |
| ASB (ASBIS) | 2.82 | 5.34 | 16.94 | 19.80 | 19.80 |
| DBC (DEBICA) | 65.20 | 65.20 | 81.40 | 84.80 | 84.80 |
| ENT (ENTER) | 18.60 | 18.60 | 39.80 | 44.45 | 44.45 |
| BNP (BNPPPL) | 31.90 | 31.90 | 67.80 | 76.20 | 76.20 |
| SGN (SYGNITY) | 2.90 | 6.42 | 10.15 | 12.00 | 12.00 |
| ARH (ARCHICOM) | 10.41 | 15.29 | 22.80 | 26.00 | 26.00 |
| PSW (PGSSOFT) | 9.40 | 9.50 | 13.50 | 14.50 | 14.58 |
| WWL (WAWEL) | 496.65 | 500.50 | 606.00 | 636.00 | 636.00 |
| FTE (FORTE) | 16.30 | 32.30 | 47.80 | 57.80 | 57.80 |
| APT (APATOR) | 17.29 | 18.56 | 23.90 | 26.20 | 26.20 |
| ZEP (ZEPAK) | 7.24 | 9.00 | 10.25 | 11.15 | 11.30 |
| LWB (BOGDANKA) | 14.58 | 14.58 | 23.00 | 26.00 | 26.00 |
| BOS | 4.50 | 4.60 | 8.00 | 9.28 | 9.28 |
| MLS (MLSYSTEM) | 27.80 | 58.20 | 143.40 | 187.80 | 187.80 |
| AST (ASTARTA) | 11.20 | 17.60 | 37.15 | 47.60 | 47.60 |
| BKM (PBKM) | 58.00 | 70.80 | 80.00 | 84.60 | 89.00 |
| IMC (IMCOMPANY) | 10.02 | 11.55 | 21.00 | 25.50 | 25.50 |
| TOR (TORPOL) | 6.85 | 8.80 | 12.34 | 14.05 | 14.92 |
| ATC (ARCTIC) | 3.50 | 3.59 | 6.24 | 7.58 | 7.58 |
| TRK (TRAKCJA) | 1.20 | 1.20 | 2.755 | 3.58 | 3.58 |
| SNT (SYNEKTIK) | 13.37 | 21.71 | 29.50 | 32.66 | 38.48 |
| GRN (GRODNO) | 3.87 | 8.50 | 14.78 | 17.35 | 22.02 |
| SNK (SANOK) | 11.00 | 11.70 | 21.40 | 29.40 | 29.40 |
| SNW (SANWIL) | 0.80 | 2.54 | 3.540 | 5.05 | 5.75 |
| AGO (AGORA) | 4.31 | 4.31 | 6.94 | 7.44 | 9.28 |
| NWG (NEWAG) | 21.24 | 21.30 | 25.40 | 28.00 | 29.40 |
| LBW (LUBAWA) | 0.92 | 1.23 | 1.374 | 1.78 | 1.82 |
| BIO (BIOTON) | 3.73 | 4.00 | 5.77 | 6.59 | 7.82 |
| BRS (BORYSZEW) | 2.62 | 2.62 | 3.220 | 3.54 | 3.85 |
| CIG (CIGAMES) | 0.68 | 1.03 | 1.384 | 1.57 | 2.14 |
| ATG (ATMGRUPA) | 3.37 | 3.40 | 4.10 | 4.40 | 4.89 |
| MAB (MABION) | 19.50 | 19.50 | 68.00 | 126.20 | 126.20 |
| AWM (AIRWAY) | 0.52 | 1.49 | 1.776 | 2.82 | 3.40 |
| KVT (KRVITAMIN) | 3.74 | 12.65 | 19.90 | 28.12 | 41.09 |
| MDG (MEDICALG) | 18.54 | 19.00 | 26.30 | 30.90 | 37.70 |
| INC | 2.00 | 5.72 | 8.14 | 9.78 | 17.90 |
| ULG (ULTGAMES) | 24.30 | 25.20 | 29.50 | 36.00 | 38.40 |
| KGN (KOGENERA) | 30.00 | 30.10 | 35.20 | 46.00 | 46.00 |
| CMP (COMP) | 47.30 | 47.30 | 55.00 | 64.60 | 73.00 |
| SEN (SERINUS) | 0.20 | 0.20 | 0.740 | 2.00 | 2.00 |
| MNC (MENNICA) | 16.40 | 16.40 | 20.00 | 21.00 | 29.80 |
| GLC (GLCOSMED) | 1.98 | 3.78 | 4.590 | 6.75 | 12.80 |
| HRP (HARPER) | 3.63 | 10.90 | 11.36 | 20.70 | 43.00 |
| RVU (RYVU) | 44.00 | 44.00 | 50.10 | 61.20 | 78.00 |
| CRM (CORMAY) | 1.00 | 1.05 | 1.306 | 1.70 | 3.36 |
| GTN (GETIN) | 0.65 | 0.65 | 0.740 | 0.97 | 1.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
