Komponenty indeksu sWIG80 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PCM | 5.50 | 11.40 | 23.40 | 23.70 | 23.70 |
| ENT (ENTER) | 16.70 | 17.55 | 28.60 | 29.00 | 29.00 |
| ACG (ACAUTOGAZ) | 37.10 | 40.30 | 57.50 | 58.50 | 58.50 |
| PEP | 16.40 | 19.30 | 27.90 | 28.50 | 28.50 |
| IPX (IMPEXMET) | 2.86 | 3.02 | 4.26 | 4.40 | 4.40 |
| TOR (TORPOL) | 3.02 | 3.80 | 7.10 | 7.56 | 7.56 |
| DOM (DOMDEV) | 59.60 | 60.80 | 80.80 | 84.20 | 84.20 |
| TIM | 5.30 | 5.59 | 8.54 | 9.10 | 9.10 |
| NEU (NEUCA) | 215.16 | 222.95 | 276.00 | 288.00 | 288.00 |
| INK (INSTALKRK) | 11.50 | 11.50 | 16.50 | 17.50 | 17.50 |
| SKA (SNIEZKA) | 64.32 | 69.13 | 91.00 | 96.39 | 96.39 |
| 1AT (ATAL) | 27.00 | 27.00 | 39.30 | 41.80 | 41.80 |
| ASE (ASSECOSEE) | 9.90 | 9.90 | 14.80 | 15.80 | 15.80 |
| VOX (VOXEL) | 19.80 | 19.80 | 28.00 | 28.30 | 29.70 |
| WSE (WORKSERV) | 0.64 | 0.85 | 2.42 | 2.80 | 2.80 |
| IMC (IMCOMPANY) | 9.64 | 12.25 | 14.00 | 14.75 | 15.00 |
| TEN (TSGAMES) | 60.02 | 73.20 | 130.40 | 149.00 | 149.00 |
| APR (AUTOPARTN) | 3.47 | 3.47 | 4.68 | 5.00 | 5.00 |
| AMB (AMBRA) | 10.30 | 11.00 | 14.80 | 16.20 | 16.20 |
| SLV (SELVITA) | 43.50 | 43.50 | 59.60 | 66.00 | 66.00 |
| VGO (VIGOSYS) | 248.00 | 250.00 | 326.00 | 358.00 | 358.00 |
| BKM (PBKM) | 50.40 | 54.40 | 68.00 | 72.00 | 75.60 |
| CPG (CPGROUP) | 4.48 | 4.54 | 6.09 | 6.80 | 6.80 |
| CMP (COMP) | 44.00 | 44.00 | 63.00 | 69.00 | 72.00 |
| ABC (ABCDATA) | 0.72 | 0.72 | 1.420 | 1.43 | 1.75 |
| MLG (MLPGROUP) | 36.82 | 38.00 | 45.00 | 49.00 | 49.00 |
| FRO (FERRO) | 11.40 | 11.90 | 13.90 | 15.15 | 15.15 |
| AGO (AGORA) | 7.96 | 9.46 | 12.55 | 12.80 | 14.87 |
| STX (STALEXP) | 2.70 | 2.76 | 3.40 | 3.76 | 3.76 |
| NWG (NEWAG) | 13.40 | 13.40 | 16.40 | 17.80 | 18.15 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MNC (MENNICA) | 18.00 | 18.50 | 22.00 | 24.60 | 24.60 |
| ABS (ASSECOBS) | 22.40 | 23.60 | 28.00 | 31.70 | 31.70 |
| R22 | 14.22 | 14.22 | 18.70 | 21.80 | 21.80 |
| ASB (ASBIS) | 1.87 | 2.12 | 2.500 | 2.94 | 2.94 |
| APT (APATOR) | 20.77 | 22.64 | 25.10 | 27.40 | 28.55 |
| CLN (CLNPHARMA) | 28.08 | 29.52 | 40.20 | 50.79 | 50.79 |
| LTX (LENTEX) | 6.52 | 6.90 | 7.28 | 7.78 | 8.00 |
| PHN | 7.40 | 8.40 | 10.50 | 13.50 | 13.50 |
| NET (NETIA) | 4.31 | 4.56 | 4.84 | 5.36 | 5.36 |
| CRM (CORMAY) | 0.75 | 0.93 | 1.082 | 1.45 | 1.45 |
| BNP (BNPPPL) | 37.70 | 43.00 | 51.80 | 55.00 | 68.00 |
| OVO (OVOSTAR) | 93.00 | 101.00 | 102.00 | 114.00 | 114.00 |
| PSW (PGSSOFT) | 7.88 | 8.24 | 9.68 | 12.50 | 12.50 |
| TAR (TARCZYNSKI) | 13.20 | 14.80 | 15.40 | 19.00 | 19.00 |
| MGT (MANGATA) | 54.00 | 54.00 | 70.00 | 72.50 | 96.60 |
| PCE (POLICE) | 11.35 | 13.15 | 14.20 | 17.60 | 19.00 |
| OPN (OPONEO.PL) | 19.20 | 19.20 | 26.90 | 34.50 | 39.99 |
| MON (MONNARI) | 4.05 | 4.05 | 5.36 | 6.57 | 7.88 |
| EMT (ELEMENTAL) | 0.79 | 1.07 | 1.166 | 1.55 | 1.89 |
| ZEP (ZEPAK) | 6.25 | 6.50 | 7.26 | 8.65 | 9.48 |
| RFK (RAFAKO) | 1.37 | 1.65 | 2.095 | 2.44 | 3.90 |
| BOS | 6.44 | 6.83 | 7.20 | 9.56 | 9.56 |
| PWX (POLWAX) | 5.90 | 5.90 | 6.59 | 8.30 | 9.18 |
| ABE (ABPL) | 14.80 | 14.80 | 16.25 | 21.40 | 22.00 |
| COG (COGNOR) | 1.39 | 1.50 | 1.550 | 2.06 | 2.28 |
| QRS (QUERCUS) | 2.00 | 2.10 | 2.30 | 3.16 | 3.75 |
| SNK (SANOK) | 22.70 | 22.70 | 25.00 | 30.00 | 36.20 |
| BAH (BAHOLDING) | 1.32 | 1.44 | 2.060 | 3.13 | 5.85 |
| MCI | 7.80 | 7.80 | 8.20 | 9.90 | 10.30 |
| SKH (SKARBIEC) | 14.95 | 14.95 | 16.50 | 24.20 | 24.85 |
| PCR (PCCROKITA) | 71.06 | 72.33 | 75.40 | 88.51 | 101.77 |
| AST (ASTARTA) | 22.70 | 22.70 | 25.30 | 34.00 | 41.90 |
| RBW (RAINBOW) | 15.30 | 18.60 | 18.80 | 28.30 | 42.17 |
| IDA (IDEABANK) | 1.62 | 2.05 | 2.550 | 9.68 | 9.68 |
| ALI (ALTUSTFI) | 1.22 | 1.91 | 2.255 | 4.04 | 10.57 |
| KAN (KANIA) | 0.52 | 0.52 | 0.620 | 1.29 | 1.45 |
| WLT (WIELTON) | 8.58 | 8.58 | 9.02 | 13.00 | 13.90 |
| ATG (ATMGRUPA) | 3.96 | 3.96 | 4.18 | 4.98 | 7.20 |
| GCN (GROCLIN) | 1.89 | 2.01 | 2.04 | 3.98 | 4.20 |
| PND (POLNORD) | 6.14 | 6.14 | 6.40 | 10.10 | 10.30 |
| PBX (PEKABEX) | 9.25 | 9.25 | 9.50 | 13.60 | 13.60 |
| VVD (VIVID) | 1.18 | 1.21 | 1.480 | 2.56 | 6.50 |
| KGN (KOGENERA) | 31.70 | 31.70 | 33.40 | 50.60 | 70.51 |
| MDG (MEDICALG) | 23.30 | 23.30 | 27.50 | 42.35 | 153.30 |
| PFL (PFLEIDER) | 20.50 | 20.50 | 21.10 | 34.80 | 39.90 |
| TOA (TOYA) | 5.10 | 5.10 | 5.40 | 8.00 | 17.37 |
| AML (ALUMETAL) | 37.80 | 37.80 | 38.00 | 48.30 | 53.50 |
| DBC (DEBICA) | 76.20 | 76.20 | 76.60 | 99.20 | 140.81 |
| ELB (ELBUDOWA) | 8.50 | 8.50 | 8.68 | 34.80 | 74.11 |
| BIO (BIOTON) | 4.37 | 4.37 | 4.370 | 6.05 | 7.65 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
