Komponenty indeksu sWIG80 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| NWG (NEWAG) | 12.84 | 14.95 | 18.90 | 19.00 | 19.00 |
| AMB (AMBRA) | 10.30 | 14.50 | 17.45 | 17.70 | 17.70 |
| NEU (NEUCA) | 215.16 | 229.28 | 355.00 | 360.00 | 360.00 |
| CMP (COMP) | 44.00 | 53.50 | 70.60 | 71.60 | 71.60 |
| ASE (ASSECOSEE) | 9.59 | 13.08 | 19.40 | 19.80 | 19.80 |
| VOX (VOXEL) | 19.13 | 23.96 | 32.50 | 33.30 | 33.30 |
| MNC (MENNICA) | 17.66 | 19.00 | 23.40 | 23.80 | 23.80 |
| 1AT (ATAL) | 23.90 | 32.20 | 36.90 | 37.98 | 37.98 |
| INK (INSTALKRK) | 10.42 | 13.90 | 17.00 | 17.57 | 17.57 |
| ARH (ARCHICOM) | 9.99 | 11.47 | 14.60 | 15.10 | 15.10 |
| DOM (DOMDEV) | 54.48 | 70.61 | 81.40 | 84.80 | 84.80 |
| TEN (TSGAMES) | 66.47 | 92.29 | 134.80 | 144.74 | 144.74 |
| TOR (TORPOL) | 2.93 | 6.03 | 7.32 | 8.00 | 8.00 |
| PEP | 18.30 | 22.30 | 27.00 | 28.50 | 28.50 |
| IMC (IMCOMPANY) | 10.24 | 12.15 | 15.80 | 17.00 | 17.00 |
| BNP (BNPPPL) | 41.20 | 48.10 | 68.00 | 74.00 | 74.00 |
| ABS (ASSECOBS) | 22.17 | 25.20 | 28.40 | 29.59 | 30.16 |
| BSC (BSCDRUK) | 26.71 | 27.50 | 36.00 | 37.00 | 38.89 |
| MLG (MLPGROUP) | 37.00 | 39.00 | 46.00 | 49.00 | 49.00 |
| PHN | 7.17 | 9.10 | 12.00 | 13.66 | 13.66 |
| RBW (RAINBOW) | 15.30 | 17.40 | 25.10 | 28.50 | 28.50 |
| PWX (POLWAX) | 2.59 | 2.59 | 3.36 | 3.59 | 3.64 |
| SLV (SELVITA) | 43.50 | 54.20 | 59.60 | 66.00 | 66.00 |
| ABE (ABPL) | 14.80 | 15.00 | 19.40 | 20.20 | 21.40 |
| ENT (ENTER) | 16.38 | 24.53 | 33.40 | 40.90 | 40.90 |
| KSW (KRUSZWICA) | 34.03 | 35.72 | 42.00 | 45.62 | 45.62 |
| MCI | 7.02 | 7.02 | 9.16 | 9.58 | 10.20 |
| SNT (SYNEKTIK) | 8.56 | 13.20 | 14.20 | 17.20 | 17.20 |
| FRO (FERRO) | 10.56 | 11.65 | 13.00 | 14.32 | 14.32 |
| R22 | 14.22 | 17.50 | 19.25 | 22.00 | 22.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CPG (CPGROUP) | 4.54 | 4.69 | 6.00 | 6.65 | 6.80 |
| MGT (MANGATA) | 50.88 | 58.05 | 65.50 | 75.00 | 75.38 |
| TIM | 5.30 | 6.50 | 8.22 | 10.30 | 10.30 |
| CLN (CLNPHARMA) | 28.08 | 36.88 | 41.20 | 50.79 | 50.79 |
| ASB (ASBIS) | 1.87 | 2.02 | 2.43 | 2.62 | 2.94 |
| ATG (ATMGRUPA) | 3.53 | 3.53 | 4.63 | 5.14 | 5.73 |
| ACG (ACAUTOGAZ) | 36.24 | 39.00 | 45.20 | 54.36 | 54.36 |
| APR (AUTOPARTN) | 3.45 | 4.00 | 4.31 | 5.20 | 5.20 |
| STX (STALEXP) | 2.75 | 3.15 | 3.23 | 3.75 | 3.76 |
| PCE (POLICE) | 11.35 | 11.40 | 14.30 | 16.00 | 17.60 |
| BKM (PBKM) | 53.00 | 54.60 | 61.80 | 69.80 | 72.00 |
| PSW (PGSSOFT) | 7.88 | 8.45 | 9.99 | 11.44 | 12.50 |
| VGO (VIGOSYS) | 248.00 | 280.00 | 298.00 | 358.00 | 358.00 |
| COG (COGNOR) | 1.47 | 1.47 | 1.735 | 1.91 | 2.06 |
| ZEP (ZEPAK) | 6.50 | 6.50 | 7.40 | 8.50 | 8.65 |
| EMT (ELEMENTAL) | 0.90 | 0.90 | 1.218 | 1.42 | 1.67 |
| LTX (LENTEX) | 6.52 | 6.76 | 6.96 | 7.70 | 7.78 |
| APT (APATOR) | 20.72 | 21.50 | 22.70 | 25.68 | 26.45 |
| DBC (DEBICA) | 76.20 | 76.20 | 89.80 | 92.00 | 116.00 |
| CRM (CORMAY) | 0.77 | 0.77 | 1.000 | 1.38 | 1.45 |
| SEN (SERINUS) | 0.51 | 0.51 | 0.605 | 0.78 | 0.85 |
| AGO (AGORA) | 8.47 | 9.24 | 9.78 | 13.25 | 13.25 |
| BOS | 6.44 | 6.78 | 7.26 | 8.58 | 9.56 |
| PDZ (PRAIRIE) | 0.51 | 0.51 | 0.780 | 1.29 | 1.54 |
| WWL (WAWEL) | 569.59 | 569.59 | 660.00 | 860.16 | 919.81 |
| OPN (OPONEO.PL) | 18.92 | 21.00 | 22.40 | 34.00 | 34.00 |
| WSE (WORKSERV) | 0.64 | 1.00 | 1.114 | 2.80 | 2.80 |
| MDG (MEDICALG) | 23.30 | 25.00 | 29.90 | 36.00 | 53.80 |
| SKH (SKARBIEC) | 14.95 | 15.65 | 16.95 | 19.20 | 24.85 |
| NET (NETIA) | 4.31 | 4.38 | 4.50 | 5.10 | 5.36 |
| BIO (BIOTON) | 3.88 | 3.88 | 4.350 | 5.86 | 6.50 |
| ALI (ALTUSTFI) | 1.62 | 1.90 | 1.986 | 2.86 | 4.04 |
| MON (MONNARI) | 4.05 | 4.33 | 4.41 | 6.38 | 6.57 |
| SKA (SNIEZKA) | 68.16 | 70.50 | 72.00 | 96.39 | 96.39 |
| IDA (IDEABANK) | 1.62 | 1.77 | 2.710 | 5.46 | 9.68 |
| OVO (OVOSTAR) | 74.00 | 74.00 | 78.50 | 104.29 | 109.07 |
| BAH (BAHOLDING) | 1.27 | 1.48 | 1.490 | 2.76 | 3.01 |
| PCR (PCCROKITA) | 47.50 | 47.50 | 52.20 | 86.00 | 88.51 |
| AST (ASTARTA) | 21.50 | 21.50 | 22.70 | 30.00 | 34.00 |
| SNK (SANOK) | 20.20 | 20.20 | 20.80 | 27.55 | 28.80 |
| KGN (KOGENERA) | 31.00 | 31.00 | 32.70 | 39.60 | 59.80 |
| AML (ALUMETAL) | 34.00 | 34.00 | 34.50 | 42.28 | 43.45 |
| TOA (TOYA) | 4.30 | 4.30 | 4.54 | 7.30 | 8.98 |
| VVD (VIVID) | 1.18 | 1.25 | 1.296 | 1.90 | 3.79 |
| OAT | 9.54 | 9.54 | 9.94 | 21.00 | 21.88 |
| ELB (ELBUDOWA) | 6.10 | 6.10 | 7.18 | 32.30 | 40.10 |
| WLT (WIELTON) | 7.42 | 7.42 | 7.50 | 12.07 | 12.53 |
| RFK (RAFAKO) | 1.03 | 1.03 | 1.048 | 2.44 | 2.44 |
| PBX (PEKABEX) | 7.55 | 7.55 | 7.55 | 11.52 | 13.17 |
| PND (POLNORD) | 4.40 | 4.40 | 4.40 | 8.06 | 10.10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
