Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DIG (DIGITANET) | 85,60 | 143,60 | 307,60 | 317,00 | 317,00 |
| ELT (ELEKTROTI) | 36,62 | 44,38 | 60,25 | 62,00 | 62,00 |
| TOR (TORPOL) | 35,98 | 52,75 | 71,20 | 74,50 | 74,50 |
| DAD (DADELO) | 44,50 | 64,10 | 79,90 | 84,00 | 84,00 |
| QRS (QUERCUS) | 9,84 | 9,84 | 13,50 | 13,98 | 13,98 |
| VRG | 4,06 | 4,33 | 5,64 | 5,86 | 5,86 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 88,00 | 91,80 | 91,80 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 100,00 | 104,00 | 104,00 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 107,50 | 115,00 | 115,00 |
| CMP (COMP) | 48,40 | 51,20 | 90,00 | 98,00 | 98,00 |
| UNT (UNIMOT) | 116,82 | 120,48 | 165,00 | 177,00 | 177,00 |
| ATR (ATREM) | 36,50 | 43,00 | 61,20 | 67,80 | 67,80 |
| ICE (MEDINICE) | 7,84 | 34,00 | 76,70 | 95,10 | 95,10 |
| FRO (FERRO) | 26,10 | 26,50 | 33,60 | 34,10 | 35,67 |
| ECH (ECHO) | 4,02 | 4,43 | 5,00 | 5,22 | 5,27 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 122,00 | 126,33 | 126,33 |
| ARH (ARCHICOM) | 39,79 | 39,79 | 51,60 | 55,57 | 55,57 |
| CTX (CAPTORTX) | 33,00 | 70,20 | 74,60 | 89,20 | 89,20 |
| VOT (VOTUM) | 33,90 | 33,90 | 44,60 | 48,40 | 48,40 |
| DCR (DECORA) | 62,90 | 65,93 | 73,00 | 75,97 | 76,73 |
| APT (APATOR) | 19,30 | 20,39 | 26,00 | 28,70 | 28,70 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 97,00 | 99,00 | 108,00 |
| 1AT (ATAL) | 47,57 | 47,57 | 56,50 | 60,90 | 60,90 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 67,50 | 72,80 | 72,80 |
| DAT (DATAWALK) | 71,55 | 110,00 | 137,00 | 177,80 | 177,80 |
| GRX (GREENX) | 1,71 | 2,09 | 2,370 | 2,64 | 2,85 |
| SKA (SNIEZKA) | 72,85 | 75,68 | 84,20 | 92,80 | 92,80 |
| AGO (AGORA) | 7,32 | 7,32 | 8,62 | 9,28 | 9,67 |
| MRC (MERCATOR) | 35,86 | 37,32 | 50,00 | 61,74 | 61,74 |
| UNI (UNIBEP) | 9,24 | 11,61 | 13,14 | 16,55 | 16,55 |
| IMC (IMCOMPANY) | 17,81 | 25,57 | 32,35 | 45,80 | 45,80 |
| COG (COGNOR) | 4,30 | 4,30 | 6,30 | 7,20 | 8,15 |
| SEL (SELENAFM) | 32,26 | 44,00 | 46,90 | 56,69 | 60,70 |
| KGN (KOGENERA) | 55,40 | 63,00 | 70,00 | 83,80 | 83,80 |
| SNK (SANOK) | 19,65 | 20,30 | 22,00 | 23,60 | 24,50 |
| AMB (AMBRA) | 16,18 | 16,50 | 18,10 | 20,20 | 20,20 |
| HUG (HUUUGE) | 19,02 | 20,55 | 22,20 | 25,60 | 25,95 |
| ZRE (ZREMB) | 6,75 | 8,51 | 9,01 | 11,74 | 11,74 |
| OND (ONDE) | 7,67 | 7,71 | 8,67 | 9,87 | 9,89 |
| WWL (WAWEL) | 601,11 | 682,00 | 710,00 | 842,32 | 848,06 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 20,85 | 23,50 | 23,90 |
| MCI | 25,20 | 25,20 | 27,60 | 29,70 | 30,80 |
| SCW (SCANWAY) | 104,00 | 222,00 | 262,00 | 474,00 | 474,00 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 238,00 | 255,12 | 270,02 |
| TOA (TOYA) | 7,80 | 7,80 | 9,35 | 10,22 | 11,52 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,11 | 7,24 | 7,24 |
| MNC (MENNICA) | 28,51 | 35,60 | 37,50 | 51,80 | 57,02 |
| CRJ (CREEPYJAR) | 366,00 | 459,00 | 508,00 | 680,00 | 840,00 |
| BOS | 9,50 | 9,52 | 10,36 | 11,50 | 12,68 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 482,00 | 674,00 | 674,00 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 17,50 | 20,10 | 24,95 |
| STP (STALPROD) | 199,50 | 199,50 | 215,00 | 263,00 | 275,00 |
| BIO (BIOTON) | 3,65 | 3,75 | 3,85 | 4,51 | 4,60 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 5,000 | 5,76 | 8,06 |
| CIG (CIGAMES) | 2,15 | 2,15 | 2,415 | 3,57 | 3,57 |
| LWB (BOGDANKA) | 17,50 | 19,30 | 21,00 | 37,35 | 37,35 |
| BLO (BLOOBER) | 22,30 | 22,30 | 23,90 | 27,50 | 31,50 |
| ENT (ENTER) | 48,60 | 48,70 | 51,80 | 65,50 | 67,00 |
| STX (STALEXP) | 1,70 | 1,70 | 1,848 | 2,38 | 2,57 |
| AST (ASTARTA) | 40,60 | 41,25 | 43,15 | 57,50 | 57,50 |
| SGN (SYGNITY) | 65,60 | 65,60 | 73,00 | 84,90 | 117,50 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 18,58 | 23,50 | 31,80 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,07 | 18,38 | 19,24 |
| SCP (SCPFL) | 109,00 | 109,00 | 117,20 | 159,20 | 182,20 |
| ATC (ARCTIC) | 5,68 | 5,68 | 6,30 | 8,64 | 11,24 |
| BMC (BUMECH) | 12,48 | 14,98 | 15,34 | 29,40 | 42,00 |
| RVU (RYVU) | 13,64 | 13,64 | 15,00 | 27,05 | 31,90 |
| 11B (11BIT) | 127,20 | 127,20 | 132,00 | 178,80 | 202,40 |
| SLV (SELVITA) | 24,45 | 24,45 | 26,00 | 45,10 | 49,40 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,750 | 4,00 | 5,08 |
| MDG (MEDICALG) | 24,15 | 24,15 | 25,05 | 33,75 | 42,80 |
| AMC (AMICA) | 46,30 | 46,30 | 47,15 | 58,31 | 66,22 |
| ARL (ARLEN) | 20,70 | 20,70 | 21,65 | 34,66 | 46,38 |
| WLT (WIELTON) | 4,86 | 4,86 | 4,95 | 6,24 | 7,74 |
| ERB (ERBUD) | 21,80 | 21,80 | 22,00 | 35,55 | 36,00 |
| EUR (EUROCASH) | 4,84 | 4,84 | 4,866 | 6,79 | 8,64 |
| FTE (FORTE) | 15,90 | 15,90 | 15,95 | 24,70 | 32,30 |
| ROB (ROBYG) | bd. | bd. | 33,700 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 227,00 | bd. | bd. |
| REX | bd. | bd. | 12,20 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus