Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DAD (DADELO) | 53,20 | 64,10 | 91,80 | 91,80 | 91,80 |
| DIG (DIGITANET) | 85,73 | 152,39 | 338,60 | 339,20 | 339,20 |
| UNT (UNIMOT) | 116,82 | 126,06 | 186,00 | 189,00 | 189,00 |
| AGO (AGORA) | 7,32 | 7,32 | 10,55 | 10,70 | 10,70 |
| DCR (DECORA) | 62,90 | 65,93 | 83,40 | 85,00 | 85,00 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 119,50 | 124,00 | 124,00 |
| GRX (GREENX) | 1,72 | 2,09 | 2,750 | 2,85 | 2,85 |
| CMP (COMP) | 50,20 | 51,20 | 98,10 | 103,60 | 103,60 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 103,60 | 108,00 | 108,00 |
| ELT (ELEKTROTI) | 36,62 | 44,38 | 68,00 | 72,95 | 72,95 |
| TOA (TOYA) | 7,80 | 7,80 | 11,00 | 11,12 | 11,52 |
| FRO (FERRO) | 26,10 | 26,50 | 35,70 | 37,40 | 37,40 |
| TOR (TORPOL) | 44,01 | 55,70 | 69,90 | 74,50 | 74,50 |
| APT (APATOR) | 20,39 | 20,39 | 27,35 | 28,75 | 28,75 |
| UNI (UNIBEP) | 9,53 | 11,61 | 15,20 | 16,26 | 16,55 |
| QRS (QUERCUS) | 9,84 | 9,84 | 13,46 | 14,38 | 14,38 |
| ECH (ECHO) | 4,18 | 4,43 | 5,40 | 5,72 | 5,72 |
| SEL (SELENAFM) | 34,55 | 44,00 | 55,00 | 57,60 | 60,70 |
| ABS (ASSECOBS) | 64,46 | 70,98 | 85,80 | 91,80 | 91,80 |
| MRC (MERCATOR) | 35,86 | 37,99 | 57,30 | 63,50 | 63,50 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 121,50 | 126,33 | 126,33 |
| CTX (CAPTORTX) | 34,60 | 67,20 | 72,70 | 83,70 | 89,20 |
| VOT (VOTUM) | 33,90 | 33,90 | 43,55 | 48,40 | 48,40 |
| ARH (ARCHICOM) | 39,79 | 39,79 | 50,20 | 55,57 | 55,57 |
| MCI | 25,20 | 25,70 | 28,80 | 29,70 | 30,80 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 21,70 | 23,45 | 23,50 |
| VRG | 4,33 | 4,33 | 5,30 | 5,86 | 5,86 |
| SKA (SNIEZKA) | 72,85 | 75,68 | 85,00 | 92,80 | 92,80 |
| SNK (SANOK) | 19,65 | 20,30 | 22,60 | 23,20 | 24,50 |
| ICE (MEDINICE) | 10,14 | 40,00 | 61,00 | 95,10 | 95,10 |
| 1AT (ATAL) | 47,57 | 47,57 | 55,40 | 60,90 | 60,90 |
| KGN (KOGENERA) | 56,00 | 63,00 | 71,70 | 83,80 | 83,80 |
| ATR (ATREM) | 41,52 | 41,52 | 54,50 | 65,47 | 65,47 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 66,00 | 72,80 | 72,80 |
| AMB (AMBRA) | 16,18 | 17,06 | 18,22 | 20,20 | 20,20 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,34 | 7,24 | 7,24 |
| IMC (IMCOMPANY) | 17,81 | 27,84 | 30,80 | 45,80 | 45,80 |
| SGN (SYGNITY) | 65,60 | 65,60 | 86,20 | 91,90 | 110,50 |
| MNC (MENNICA) | 30,05 | 35,60 | 42,30 | 47,26 | 57,02 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 26,50 | 37,35 | 37,35 |
| DAT (DATAWALK) | 71,55 | 110,00 | 119,20 | 162,52 | 177,80 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 237,00 | 256,00 | 267,69 |
| SCW (SCANWAY) | 132,50 | 232,00 | 271,00 | 474,00 | 474,00 |
| COG (COGNOR) | 4,30 | 4,30 | 5,75 | 7,20 | 8,15 |
| WWL (WAWEL) | 625,99 | 682,00 | 708,00 | 832,75 | 848,06 |
| CRJ (CREEPYJAR) | 366,00 | 459,00 | 540,00 | 668,00 | 840,00 |
| ZRE (ZREMB) | 7,03 | 8,30 | 8,73 | 11,50 | 11,74 |
| OND (ONDE) | 7,67 | 7,71 | 8,46 | 9,62 | 9,87 |
| STP (STALPROD) | 199,50 | 199,50 | 223,00 | 252,00 | 275,00 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 21,15 | 22,80 | 31,80 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 500,00 | 674,00 | 674,00 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 18,24 | 20,10 | 24,95 |
| SCP (SCPFL) | 109,00 | 109,00 | 130,00 | 145,40 | 182,20 |
| ENT (ENTER) | 46,45 | 46,55 | 51,40 | 58,11 | 64,04 |
| ATC (ARCTIC) | 5,68 | 5,68 | 6,70 | 8,34 | 9,47 |
| RVU (RYVU) | 13,64 | 13,64 | 17,90 | 25,80 | 31,90 |
| EUR (EUROCASH) | 4,81 | 4,81 | 5,700 | 6,29 | 8,64 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,470 | 3,57 | 3,57 |
| BOS | 9,50 | 9,52 | 10,12 | 11,48 | 12,42 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,995 | 3,95 | 4,55 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 77,40 | 99,00 | 108,00 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 5,02 | 5,60 | 8,06 |
| BIO (BIOTON) | 3,61 | 3,61 | 3,79 | 4,51 | 4,60 |
| BLO (BLOOBER) | 22,30 | 22,65 | 23,35 | 27,50 | 28,50 |
| MDG (MEDICALG) | 23,90 | 23,90 | 26,85 | 32,20 | 42,25 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,31 | 17,48 | 19,24 |
| BMC (BUMECH) | 12,48 | 14,94 | 16,48 | 29,40 | 39,80 |
| WLT (WIELTON) | 4,85 | 4,85 | 5,25 | 6,08 | 7,74 |
| ARL (ARLEN) | 20,70 | 20,70 | 24,15 | 32,22 | 46,38 |
| HUG (HUUUGE) | 20,55 | 20,55 | 21,20 | 24,95 | 25,95 |
| SLV (SELVITA) | 24,45 | 24,45 | 26,70 | 39,90 | 49,40 |
| AMC (AMICA) | 46,30 | 46,30 | 48,05 | 52,02 | 66,22 |
| STX (STALEXP) | 1,70 | 1,70 | 1,750 | 2,38 | 2,57 |
| 11B (11BIT) | 126,50 | 126,50 | 130,80 | 178,80 | 202,40 |
| FTE (FORTE) | 15,00 | 15,00 | 15,70 | 22,60 | 30,90 |
| ERB (ERBUD) | 21,45 | 21,45 | 21,80 | 30,75 | 35,55 |
| AST (ASTARTA) | 39,30 | 39,30 | 39,70 | 57,50 | 57,50 |
| ROB (ROBYG) | bd. | bd. | 31,32 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | bd. | 212,10 | bd. | bd. |
| REX | bd. | bd. | 13,30 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus