Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MNC (MENNICA) | 16,76 | 24,56 | 37,00 | 37,20 | 37,20 |
| VRG | 3,03 | 3,50 | 5,04 | 5,08 | 5,08 |
| SEL (SELENAFM) | 25,29 | 33,80 | 41,50 | 42,30 | 42,30 |
| VOT (VOTUM) | 27,07 | 38,23 | 47,15 | 48,17 | 48,17 |
| TOR (TORPOL) | 29,22 | 35,39 | 60,40 | 62,40 | 62,40 |
| CTX (CAPTORTX) | 31,20 | 31,40 | 73,60 | 77,00 | 77,00 |
| QRS (QUERCUS) | 7,12 | 10,05 | 13,05 | 13,65 | 13,65 |
| WWL (WAWEL) | 581,09 | 628,00 | 698,00 | 712,00 | 712,00 |
| UNI (UNIBEP) | 6,75 | 9,52 | 13,20 | 14,00 | 14,00 |
| CRI (CREOTECH) | 147,00 | 275,50 | 380,00 | 410,00 | 410,00 |
| MSZ (MOSTALZAB) | 4,52 | 5,63 | 6,58 | 6,92 | 6,92 |
| MUR (MURAPOL) | 31,39 | 36,25 | 39,90 | 41,30 | 41,86 |
| ABS (ASSECOBS) | 54,44 | 73,80 | 86,40 | 92,00 | 94,59 |
| AMC (AMICA) | 49,41 | 53,30 | 65,40 | 67,70 | 69,62 |
| APT (APATOR) | 15,39 | 18,47 | 23,15 | 25,30 | 25,30 |
| KGN (KOGENERA) | 42,20 | 52,00 | 64,40 | 66,80 | 71,80 |
| MCI | 21,32 | 23,31 | 28,30 | 30,80 | 30,80 |
| STX (STALEXP) | 2,38 | 2,75 | 3,060 | 3,22 | 3,31 |
| SLV (SELVITA) | 26,50 | 26,50 | 46,20 | 49,40 | 53,40 |
| DAD (DADELO) | 19,20 | 36,00 | 56,60 | 70,40 | 70,40 |
| CMP (COMP) | 25,80 | 45,00 | 52,40 | 62,40 | 62,40 |
| CIG (CIGAMES) | 1,17 | 2,10 | 2,715 | 3,38 | 3,38 |
| PXM (POLIMEXMS) | 1,79 | 4,32 | 6,03 | 7,95 | 7,95 |
| TOA (TOYA) | 5,99 | 7,94 | 9,68 | 11,52 | 11,52 |
| SGN (SYGNITY) | 61,60 | 86,60 | 99,60 | 119,00 | 119,00 |
| 1AT (ATAL) | 44,58 | 52,20 | 56,80 | 63,53 | 63,53 |
| OPN (OPONEO.PL) | 64,35 | 85,40 | 89,00 | 103,00 | 103,00 |
| ARH (ARCHICOM) | 32,92 | 40,77 | 45,40 | 52,60 | 52,60 |
| DCR (DECORA) | 57,30 | 66,40 | 71,00 | 79,00 | 79,12 |
| MDG (MEDICALG) | 15,57 | 23,30 | 32,50 | 42,80 | 42,80 |
| SKA (SNIEZKA) | 71,81 | 75,60 | 81,40 | 87,00 | 87,45 |
| CRJ (CREEPYJAR) | 239,74 | 376,17 | 411,00 | 520,00 | 520,00 |
| BIO (BIOTON) | 2,80 | 3,77 | 3,93 | 4,70 | 4,70 |
| GRX (GREENX) | 1,67 | 1,68 | 2,010 | 2,14 | 2,25 |
| ECH (ECHO) | 3,59 | 4,05 | 4,78 | 5,70 | 5,70 |
| DAT (DATAWALK) | 43,20 | 71,55 | 91,00 | 129,00 | 129,00 |
| SHO (SHOPER) | 35,57 | 46,10 | 49,00 | 60,00 | 60,00 |
| GEA (GRENEVIA) | 1,76 | 2,35 | 3,240 | 4,48 | 4,48 |
| BRS (BORYSZEW) | 3,53 | 5,28 | 5,68 | 8,06 | 8,06 |
| STP (STALPROD) | 210,73 | 230,24 | 247,00 | 275,00 | 287,80 |
| VGO (VIGOPHOTN) | 400,00 | 439,00 | 462,00 | 540,00 | 540,00 |
| WLT (WIELTON) | 4,59 | 5,64 | 5,96 | 7,74 | 7,74 |
| BLO (BLOOBER) | 22,20 | 22,60 | 27,25 | 33,95 | 33,95 |
| ENT (ENTER) | 47,76 | 48,60 | 53,70 | 61,50 | 62,67 |
| MOC (MOLECURE) | 5,15 | 5,15 | 7,29 | 9,06 | 10,88 |
| AGO (AGORA) | 8,10 | 8,10 | 9,20 | 9,84 | 11,09 |
| UNT (UNIMOT) | 121,40 | 121,40 | 134,00 | 155,00 | 156,42 |
| BCX (BIOCELTIX) | 75,10 | 85,90 | 94,20 | 116,80 | 129,00 |
| RVU (RYVU) | 17,62 | 22,40 | 28,95 | 32,50 | 51,60 |
| AST (ASTARTA) | 37,44 | 40,60 | 45,45 | 59,05 | 62,14 |
| SNK (SANOK) | 18,07 | 19,80 | 20,10 | 24,50 | 24,50 |
| TAR (TARCZYNSKI) | 104,93 | 104,93 | 122,00 | 130,00 | 160,34 |
| ELT (ELEKTROTI) | 34,37 | 40,20 | 40,95 | 55,80 | 55,80 |
| RNK (RANKPROGR) | 3,52 | 3,57 | 4,500 | 4,95 | 6,80 |
| ZEP (ZEPAK) | 13,30 | 18,42 | 18,52 | 30,85 | 30,85 |
| PCR (PCCROKITA) | 61,97 | 65,60 | 66,30 | 73,80 | 77,90 |
| BMC (BUMECH) | 6,30 | 8,11 | 15,22 | 42,00 | 42,00 |
| OND (ONDE) | 7,94 | 7,94 | 8,95 | 10,74 | 12,46 |
| CLN (CLNPHARMA) | 19,60 | 19,60 | 21,35 | 25,30 | 28,65 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 15,26 | 18,44 | 26,70 |
| XTP (XTPL) | 66,50 | 66,50 | 78,90 | 93,00 | 138,00 |
| SCP (SCPFL) | 138,00 | 143,00 | 148,00 | 182,20 | 197,00 |
| FRO (FERRO) | 25,28 | 26,70 | 27,00 | 35,67 | 35,67 |
| BOS | 9,42 | 9,50 | 10,00 | 12,68 | 14,15 |
| LWB (BOGDANKA) | 18,60 | 19,40 | 19,40 | 25,55 | 25,98 |
| CLC (COLUMBUS) | 4,81 | 4,81 | 5,45 | 8,19 | 11,30 |
| MRC (MERCATOR) | 37,20 | 37,20 | 38,95 | 48,70 | 55,50 |
| ERB (ERBUD) | 27,00 | 27,00 | 28,15 | 36,50 | 39,21 |
| WTN (WITTCHEN) | 15,12 | 15,12 | 16,04 | 19,52 | 25,05 |
| AMB (AMBRA) | 17,10 | 17,10 | 17,52 | 21,01 | 23,51 |
| ALL (AILLERON) | 14,62 | 14,62 | 15,30 | 21,20 | 26,20 |
| ATC (ARCTIC) | 7,99 | 7,99 | 8,37 | 12,50 | 17,12 |
| SVE (SNTVERSE) | 3,62 | 3,62 | 3,700 | 5,40 | 5,91 |
| PLW (PLAYWAY) | 240,00 | 240,00 | 242,00 | 307,26 | 315,16 |
| MAB (MABION) | 6,95 | 6,95 | 7,06 | 10,16 | 11,80 |
| PBX (PEKABEX) | 12,30 | 12,30 | 12,40 | 18,63 | 21,50 |
| ACG (ACAUTOGAZ) | 22,20 | 22,20 | 22,30 | 31,40 | 33,20 |
| FTE (FORTE) | 20,50 | 20,50 | 20,60 | 32,90 | 32,90 |
| COG (COGNOR) | 4,99 | 4,99 | 5,00 | 8,15 | 8,73 |
| MCR (MERCOR) | 20,80 | 20,80 | 20,80 | 25,57 | 28,64 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus