Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| VRG | 2.41 | 3.19 | 3.970 | 4.15 | 4.15 |
| APR (AUTOPARTN) | 7.52 | 11.00 | 13.75 | 14.50 | 14.50 |
| ABS (ASSECOBS) | 32.92 | 33.50 | 40.50 | 41.60 | 41.60 |
| IMC (IMCOMPANY) | 13.89 | 24.45 | 31.80 | 34.53 | 34.53 |
| OPN (OPONEO.PL) | 36.68 | 47.60 | 65.00 | 70.00 | 70.00 |
| INK (INSTALKRK) | 18.14 | 26.90 | 31.90 | 34.90 | 34.90 |
| MBR (MOBRUK) | 182.42 | 294.00 | 371.00 | 412.00 | 413.73 |
| RFK (RAFAKO) | 0.79 | 0.93 | 1.428 | 1.60 | 1.60 |
| PCR (PCCROKITA) | 45.70 | 73.00 | 90.40 | 102.60 | 102.60 |
| TIM | 16.20 | 29.44 | 39.30 | 46.00 | 46.00 |
| AMB (AMBRA) | 17.12 | 18.81 | 23.70 | 25.85 | 25.85 |
| ACT (ACTION) | 4.85 | 9.56 | 14.35 | 17.65 | 17.65 |
| MGT (MANGATA) | 52.09 | 67.20 | 77.40 | 87.60 | 87.60 |
| GRN (GRODNO) | 11.55 | 12.19 | 15.90 | 17.68 | 17.68 |
| RVU (RYVU) | 44.00 | 53.60 | 60.00 | 66.80 | 66.80 |
| STX (STALEXP) | 2.59 | 3.49 | 3.57 | 4.04 | 4.04 |
| BRS (BORYSZEW) | 2.86 | 3.05 | 3.460 | 3.75 | 3.75 |
| ECH (ECHO) | 3.69 | 4.07 | 4.400 | 4.75 | 4.75 |
| BNP (BNPPPL) | 54.00 | 63.20 | 85.80 | 102.00 | 102.00 |
| MCI | 14.41 | 17.79 | 22.00 | 25.90 | 25.90 |
| 1AT (ATAL) | 29.24 | 41.60 | 46.20 | 55.00 | 55.00 |
| COG (COGNOR) | 1.41 | 3.06 | 3.740 | 4.96 | 4.96 |
| ATC (ARCTIC) | 4.89 | 5.65 | 7.70 | 9.28 | 9.28 |
| GTN (GETIN) | 0.66 | 1.12 | 1.328 | 1.72 | 1.72 |
| BOS | 5.26 | 7.34 | 9.96 | 12.85 | 12.85 |
| VOX (VOXEL) | 38.35 | 43.54 | 49.00 | 55.60 | 55.60 |
| MNC (MENNICA) | 18.18 | 19.75 | 20.70 | 22.30 | 22.30 |
| AST (ASTARTA) | 21.85 | 39.45 | 43.90 | 58.50 | 58.50 |
| FRO (FERRO) | 21.28 | 31.50 | 32.80 | 40.50 | 40.50 |
| TOA (TOYA) | 5.41 | 7.20 | 7.77 | 9.49 | 9.49 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| R22 | 31.35 | 46.50 | 48.50 | 57.00 | 61.81 |
| LWB (BOGDANKA) | 18.14 | 23.25 | 35.50 | 49.70 | 49.70 |
| CIG (CIGAMES) | 1.20 | 1.38 | 1.590 | 1.93 | 1.93 |
| ABE (ABPL) | 26.78 | 44.18 | 50.20 | 65.83 | 70.53 |
| TOR (TORPOL) | 9.98 | 12.10 | 13.06 | 15.88 | 15.88 |
| UNT (UNIMOT) | 28.85 | 38.85 | 40.95 | 51.60 | 52.40 |
| PHN | 9.69 | 12.80 | 13.10 | 16.40 | 16.40 |
| ERB (ERBUD) | 22.30 | 53.20 | 61.20 | 99.20 | 99.20 |
| MRB (MIRBUD) | 2.86 | 3.26 | 4.115 | 5.09 | 5.36 |
| WLT (WIELTON) | 5.61 | 9.11 | 9.64 | 13.90 | 13.90 |
| PXM (POLIMEXMS) | 2.21 | 3.75 | 4.270 | 5.90 | 6.47 |
| DCR (DECORA) | 27.63 | 32.90 | 36.00 | 44.00 | 45.73 |
| AML (ALUMETAL) | 42.02 | 50.20 | 54.00 | 68.00 | 68.00 |
| VGO (VIGOSYS) | 555.00 | 650.00 | 676.00 | 800.00 | 818.00 |
| PBX (PEKABEX) | 15.81 | 19.20 | 21.20 | 27.80 | 27.98 |
| DBC (DEBICA) | 72.71 | 72.71 | 76.40 | 80.80 | 81.11 |
| ZEP (ZEPAK) | 8.42 | 8.42 | 17.00 | 28.40 | 28.40 |
| ARH (ARCHICOM) | 17.05 | 17.05 | 19.60 | 23.12 | 23.26 |
| FTE (FORTE) | 32.91 | 42.00 | 44.00 | 60.00 | 60.00 |
| QRS (QUERCUS) | 3.23 | 3.95 | 4.10 | 5.30 | 5.42 |
| GTC | 6.26 | 6.29 | 6.72 | 7.57 | 7.57 |
| ENT (ENTER) | 23.80 | 23.80 | 31.00 | 43.15 | 45.80 |
| SEN (SERINUS) | 0.20 | 0.72 | 0.739 | 1.18 | 2.00 |
| SNT (SYNEKTIK) | 24.86 | 26.35 | 29.10 | 39.20 | 39.20 |
| AGO (AGORA) | 6.10 | 7.10 | 7.80 | 11.95 | 11.95 |
| STP (STALPROD) | 232.30 | 251.00 | 284.00 | 399.00 | 422.28 |
| ACG (ACAUTOGAZ) | 29.90 | 29.90 | 32.10 | 38.50 | 38.50 |
| NWG (NEWAG) | 18.80 | 18.80 | 20.60 | 24.47 | 25.88 |
| CRM (CORMAY) | 1.05 | 1.15 | 1.202 | 1.63 | 1.69 |
| CRJ (CREEPYJAR) | 670.00 | 670.00 | 797.00 | 947.00 | 1220.00 |
| PCF (PCFGROUP) | 38.92 | 38.92 | 49.84 | 62.60 | 86.40 |
| MLS (MLSYSTEM) | 76.00 | 90.20 | 100.80 | 128.80 | 187.80 |
| LTX (LENTEX) | 8.50 | 8.50 | 9.04 | 11.00 | 11.14 |
| RBW (RAINBOW) | 20.00 | 20.60 | 22.70 | 31.80 | 34.00 |
| PCE (POLICE) | 11.40 | 11.60 | 11.85 | 12.90 | 13.80 |
| TRK (TRAKCJA) | 1.67 | 1.76 | 2.010 | 2.49 | 3.58 |
| APT (APATOR) | 18.20 | 18.20 | 19.40 | 24.30 | 25.35 |
| BIO (BIOTON) | 4.00 | 4.36 | 4.405 | 5.67 | 6.59 |
| SKH (SKARBIEC) | 24.40 | 27.50 | 27.80 | 38.60 | 46.30 |
| SNK (SANOK) | 15.40 | 15.40 | 17.25 | 27.70 | 28.25 |
| WWL (WAWEL) | 495.00 | 495.00 | 514.00 | 604.00 | 636.00 |
| KVT (KRVITAMIN) | 15.00 | 15.00 | 16.20 | 23.80 | 24.18 |
| CMP (COMP) | 50.48 | 52.00 | 52.20 | 64.60 | 64.60 |
| LBW (LUBAWA) | 1.06 | 1.06 | 1.122 | 1.48 | 1.78 |
| KGN (KOGENERA) | 30.90 | 30.90 | 32.20 | 37.40 | 46.00 |
| AWM (AIRWAY) | 0.94 | 0.94 | 1.032 | 1.80 | 2.10 |
| PEN (PHOTON) | 6.95 | 6.95 | 7.35 | 13.90 | 16.00 |
| SKA (SNIEZKA) | 77.60 | 77.60 | 77.80 | 86.80 | 90.24 |
| INC | 4.39 | 4.39 | 4.440 | 7.25 | 9.61 |
| CTX (CAPTORTX) | bd. | 175.00 | 180.12 | 209.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
