Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 1AT (ATAL) | 26.10 | 26.10 | 45.90 | 45.80 | 45.80 |
| ACT (ACTION) | 10.50 | 13.02 | 17.98 | 18.00 | 18.00 |
| SGN (SYGNITY) | 9.20 | 17.15 | 33.70 | 34.00 | 34.00 |
| ECH (ECHO) | 2.62 | 2.68 | 3.48 | 3.50 | 3.50 |
| SNK (SANOK) | 10.50 | 12.22 | 19.00 | 19.24 | 19.24 |
| WLT (WIELTON) | 5.22 | 5.76 | 8.10 | 8.20 | 8.20 |
| TIM | 20.36 | 23.93 | 48.75 | 49.80 | 49.80 |
| CIG (CIGAMES) | 1.35 | 2.25 | 3.490 | 3.57 | 3.57 |
| AMB (AMBRA) | 17.30 | 18.23 | 23.80 | 24.10 | 24.10 |
| MRB (MIRBUD) | 2.90 | 3.02 | 7.17 | 7.40 | 7.40 |
| MSZ (MOSTALZAB) | 1.47 | 1.84 | 2.685 | 2.75 | 2.75 |
| PCR (PCCROKITA) | 70.20 | 72.00 | 143.00 | 148.00 | 148.00 |
| R22 | 32.75 | 32.75 | 54.00 | 55.50 | 55.50 |
| LBW (LUBAWA) | 1.99 | 2.17 | 3.820 | 3.95 | 3.95 |
| WTN (WITTCHEN) | 12.53 | 15.15 | 29.70 | 31.00 | 31.00 |
| COG (COGNOR) | 3.33 | 3.34 | 10.48 | 11.20 | 11.20 |
| CRJ (CREEPYJAR) | 440.50 | 560.00 | 838.00 | 879.00 | 879.00 |
| ALL (AILLERON) | 9.58 | 11.35 | 21.20 | 22.60 | 22.60 |
| AML (ALUMETAL) | 58.70 | 58.70 | 81.10 | 83.90 | 83.90 |
| AGO (AGORA) | 4.21 | 4.21 | 6.94 | 7.30 | 7.30 |
| RBW (RAINBOW) | 15.22 | 15.22 | 28.60 | 30.50 | 30.50 |
| VRC (VERCOM) | 30.00 | 31.20 | 46.50 | 48.50 | 49.10 |
| CMP (COMP) | 39.00 | 39.00 | 49.00 | 50.60 | 50.60 |
| ACG (ACAUTOGAZ) | 22.00 | 22.00 | 34.50 | 36.60 | 36.60 |
| RVU (RYVU) | 22.20 | 31.80 | 59.40 | 65.80 | 65.80 |
| ASE (ASSECOSEE) | 36.50 | 39.60 | 49.80 | 51.60 | 52.28 |
| KGN (KOGENERA) | 20.80 | 20.80 | 27.60 | 28.80 | 28.88 |
| UNT (UNIMOT) | 41.70 | 50.00 | 104.00 | 115.80 | 115.80 |
| SPR (SPYROSOFT) | 204.00 | 310.00 | 580.00 | 660.00 | 660.00 |
| ABS (ASSECOBS) | 27.80 | 27.80 | 39.00 | 41.50 | 41.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MCI | 14.55 | 15.00 | 18.75 | 19.20 | 19.74 |
| PLW (PLAYWAY) | 216.47 | 233.50 | 424.50 | 475.00 | 475.00 |
| ABE (ABPL) | 33.46 | 36.39 | 51.30 | 55.80 | 55.80 |
| PBX (PEKABEX) | 10.70 | 11.30 | 17.00 | 18.80 | 18.80 |
| DCR (DECORA) | 27.30 | 27.30 | 36.00 | 38.50 | 38.50 |
| SCP (SCPFL) | 59.23 | 127.73 | 205.50 | 248.32 | 248.32 |
| ENT (ENTER) | 19.50 | 20.00 | 34.00 | 38.30 | 38.30 |
| SEL (SELENAFM) | 18.00 | 18.00 | 25.60 | 28.00 | 28.00 |
| TOR (TORPOL) | 11.95 | 15.38 | 21.15 | 24.15 | 24.15 |
| SNT (SYNEKTIK) | 22.19 | 27.22 | 47.00 | 55.60 | 55.60 |
| BOS | 6.26 | 6.26 | 8.92 | 9.78 | 9.86 |
| ATC (ARCTIC) | 9.77 | 16.32 | 20.30 | 24.85 | 24.85 |
| BRS (BORYSZEW) | 2.82 | 3.80 | 5.96 | 7.35 | 7.35 |
| VOT (VOTUM) | 16.83 | 31.00 | 45.25 | 59.00 | 59.00 |
| VOX (VOXEL) | 32.25 | 32.50 | 42.00 | 46.90 | 46.90 |
| GRX (GREENX) | 0.57 | 0.78 | 2.030 | 2.77 | 2.77 |
| NWG (NEWAG) | 12.80 | 13.00 | 18.75 | 21.80 | 21.80 |
| SKA (SNIEZKA) | 54.40 | 54.40 | 70.20 | 72.00 | 79.82 |
| CTX (CAPTORTX) | 102.50 | 128.00 | 155.50 | 188.00 | 188.00 |
| BOW (BOWIM) | 7.45 | 8.22 | 10.80 | 11.78 | 12.88 |
| PXM (POLIMEXMS) | 2.60 | 2.85 | 4.630 | 5.95 | 5.95 |
| SNX (SUNEX) | 4.98 | 16.05 | 20.50 | 25.40 | 30.90 |
| MOC (MOLECURE) | 12.04 | 12.80 | 23.50 | 25.50 | 31.25 |
| BMX (BIOMAXIMA) | 17.38 | 21.55 | 25.80 | 31.50 | 31.50 |
| MDG (MEDICALG) | 5.50 | 9.77 | 16.64 | 24.40 | 24.40 |
| RWL (RAWLPLUG) | 13.10 | 13.10 | 16.00 | 18.30 | 18.30 |
| ERB (ERBUD) | 23.45 | 23.85 | 35.15 | 40.60 | 44.80 |
| TOA (TOYA) | 4.33 | 4.33 | 5.76 | 6.33 | 6.95 |
| STP (STALPROD) | 206.50 | 209.00 | 286.00 | 305.00 | 353.28 |
| WWL (WAWEL) | 401.00 | 401.00 | 463.00 | 480.00 | 516.00 |
| AST (ASTARTA) | 16.96 | 18.50 | 23.60 | 27.45 | 29.90 |
| VGO (VIGOPHOTN) | 401.00 | 401.00 | 560.00 | 566.00 | 728.00 |
| FTE (FORTE) | 17.30 | 17.30 | 27.20 | 29.90 | 38.39 |
| OND (ONDE) | 7.81 | 7.81 | 13.30 | 15.88 | 19.90 |
| AMC (AMICA) | 62.39 | 65.00 | 79.00 | 95.00 | 99.21 |
| FRO (FERRO) | 20.00 | 20.00 | 25.10 | 26.20 | 31.70 |
| INK (INSTALKRK) | 27.10 | 27.10 | 31.80 | 33.80 | 38.48 |
| PEN (PHOTON) | 8.15 | 10.52 | 11.50 | 14.21 | 17.19 |
| MLS (MLSYSTEM) | 45.62 | 45.62 | 59.20 | 64.65 | 83.70 |
| OPN (OPONEO.PL) | 30.00 | 30.10 | 38.20 | 41.50 | 55.53 |
| APT (APATOR) | 12.99 | 13.22 | 14.66 | 15.36 | 18.69 |
| STX (STALEXP) | 2.48 | 2.49 | 2.72 | 2.98 | 3.32 |
| GRN (GRODNO) | 11.50 | 11.50 | 13.64 | 16.74 | 19.85 |
| VRG | 3.11 | 3.16 | 3.30 | 3.64 | 4.04 |
| CLN (CLNPHARMA) | 12.00 | 12.00 | 15.00 | 18.40 | 26.82 |
| BIO (BIOTON) | 3.26 | 3.26 | 3.470 | 3.88 | 4.31 |
| PCF (PCFGROUP) | 34.00 | 34.00 | 40.20 | 48.70 | 67.50 |
| SHO (SHOPER) | 24.90 | 24.90 | 28.30 | 37.35 | 58.50 |
| MRC (MERCATOR) | 40.20 | 40.20 | 44.59 | 58.80 | 87.90 |
| DAT (DATAWALK) | 55.00 | 55.00 | 56.77 | 142.50 | 190.40 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
