Komponenty indeksu sWIG80 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ULG (ULTGAMES) | 10.00 | 10.00 | 21.80 | 22.80 | 23.70 |
| MRC (MERCATOR) | 4.93 | 5.38 | 27.60 | 33.50 | 33.50 |
| MLG (MLPGROUP) | 38.84 | 45.61 | 51.50 | 56.00 | 56.00 |
| ZEP (ZEPAK) | 5.52 | 5.52 | 7.46 | 8.28 | 8.28 |
| ATC (ARCTIC) | 2.45 | 3.04 | 4.07 | 4.90 | 4.90 |
| CPG (CPGROUP) | 4.69 | 6.16 | 7.50 | 9.00 | 9.00 |
| NWG (NEWAG) | 15.15 | 16.05 | 21.20 | 24.60 | 24.60 |
| RVU (RYVU) | 28.30 | 28.30 | 43.00 | 51.20 | 51.60 |
| KSW (KRUSZWICA) | 38.10 | 40.00 | 52.00 | 60.80 | 60.80 |
| BSC (BSCDRUK) | 27.50 | 35.80 | 40.10 | 49.50 | 49.50 |
| PCE (POLICE) | 6.60 | 6.60 | 10.60 | 12.30 | 13.91 |
| VOT (VOTUM) | 5.98 | 7.80 | 11.00 | 15.20 | 15.20 |
| BIO (BIOTON) | 2.00 | 2.00 | 4.34 | 6.30 | 6.30 |
| R22 | 17.24 | 18.30 | 22.80 | 28.40 | 28.40 |
| ABS (ASSECOBS) | 25.00 | 25.00 | 31.40 | 38.00 | 38.00 |
| AMB (AMBRA) | 11.60 | 11.60 | 15.70 | 20.00 | 20.00 |
| MNC (MENNICA) | 15.50 | 15.50 | 19.50 | 23.60 | 23.80 |
| DAT (DATAWALK) | 17.55 | 30.00 | 39.50 | 65.00 | 65.00 |
| ASB (ASBIS) | 1.70 | 1.70 | 2.870 | 4.26 | 4.26 |
| BKM (PBKM) | 52.20 | 52.20 | 60.00 | 67.60 | 69.80 |
| LTX (LENTEX) | 6.76 | 7.00 | 8.50 | 10.85 | 10.85 |
| UNT (UNIMOT) | 10.05 | 12.90 | 20.00 | 33.90 | 33.90 |
| TOR (TORPOL) | 4.70 | 4.70 | 6.48 | 9.04 | 9.04 |
| SKA (SNIEZKA) | 62.00 | 62.00 | 76.00 | 87.00 | 96.39 |
| FRO (FERRO) | 10.00 | 10.00 | 13.35 | 18.35 | 18.35 |
| OAT | 8.18 | 8.18 | 12.60 | 14.90 | 19.25 |
| TOA (TOYA) | 3.18 | 3.18 | 4.60 | 6.20 | 6.85 |
| MRB (MIRBUD) | 0.65 | 0.65 | 0.856 | 1.16 | 1.19 |
| VGO (VIGOSYS) | 262.00 | 296.00 | 352.00 | 496.00 | 496.00 |
| PEP | 20.00 | 20.00 | 24.90 | 33.00 | 33.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| AML (ALUMETAL) | 28.20 | 28.20 | 35.10 | 46.90 | 46.90 |
| MCI | 7.02 | 7.04 | 8.50 | 11.05 | 11.05 |
| TIM | 6.40 | 6.40 | 8.96 | 13.70 | 13.70 |
| NET (NETIA) | 3.33 | 3.33 | 3.90 | 4.99 | 4.99 |
| CIG (CIGAMES) | 0.34 | 0.34 | 0.631 | 1.21 | 1.23 |
| OVO (OVOSTAR) | 69.00 | 71.50 | 80.00 | 90.00 | 102.37 |
| ABE (ABPL) | 13.50 | 13.50 | 17.75 | 27.00 | 27.00 |
| KGN (KOGENERA) | 22.50 | 22.50 | 27.60 | 37.70 | 39.60 |
| ATG (ATMGRUPA) | 2.90 | 2.90 | 3.60 | 5.26 | 5.26 |
| PND (POLNORD) | 1.55 | 1.55 | 3.29 | 5.06 | 7.46 |
| MLS (MLSYSTEM) | 17.10 | 17.10 | 23.70 | 39.80 | 39.80 |
| PSW (PGSSOFT) | 7.45 | 7.45 | 9.06 | 13.10 | 13.10 |
| EMT (ELEMENTAL) | 0.90 | 1.18 | 1.320 | 2.39 | 2.39 |
| QRS (QUERCUS) | 1.77 | 1.77 | 2.30 | 3.74 | 3.74 |
| INK (INSTALKRK) | 12.75 | 12.75 | 14.70 | 20.00 | 20.00 |
| MDG (MEDICALG) | 15.58 | 15.58 | 20.90 | 30.65 | 36.00 |
| STX (STALEXP) | 2.10 | 2.10 | 2.48 | 3.27 | 3.71 |
| VOX (VOXEL) | 24.25 | 24.30 | 26.50 | 34.90 | 34.90 |
| CMP (COMP) | 56.00 | 56.00 | 60.00 | 75.00 | 75.00 |
| DBC (DEBICA) | 64.00 | 64.00 | 69.20 | 85.00 | 89.20 |
| APR (AUTOPARTN) | 3.31 | 3.31 | 3.77 | 5.60 | 5.60 |
| WWL (WAWEL) | 542.00 | 542.00 | 594.00 | 662.00 | 815.90 |
| UNI (UNIBEP) | 5.41 | 5.90 | 6.20 | 9.68 | 9.68 |
| 1AT (ATAL) | 23.60 | 23.60 | 27.10 | 43.10 | 43.10 |
| APT (APATOR) | 13.95 | 13.95 | 15.90 | 22.57 | 24.92 |
| ARH (ARCHICOM) | 10.50 | 10.50 | 12.00 | 19.60 | 19.60 |
| PHN | 9.02 | 9.02 | 9.88 | 14.25 | 14.25 |
| PXM (POLIMEXMS) | 1.15 | 1.15 | 1.428 | 2.68 | 2.96 |
| SEN (SERINUS) | 0.32 | 0.32 | 0.3900 | 0.64 | 0.78 |
| TRK (TRAKCJA) | 0.88 | 0.88 | 1.184 | 2.07 | 2.98 |
| PBX (PEKABEX) | 6.50 | 6.50 | 7.26 | 12.00 | 12.00 |
| RBW (RAINBOW) | 5.50 | 5.50 | 9.80 | 37.50 | 37.50 |
| AST (ASTARTA) | 9.06 | 9.06 | 11.80 | 20.30 | 30.00 |
| ACG (ACAUTOGAZ) | 35.00 | 35.00 | 37.50 | 49.40 | 54.36 |
| BOS | 3.80 | 3.80 | 4.40 | 7.30 | 8.46 |
| ENT (ENTER) | 14.00 | 14.00 | 18.90 | 54.40 | 54.40 |
| BRS (BORYSZEW) | 3.64 | 3.64 | 3.775 | 4.77 | 4.77 |
| MGT (MANGATA) | 44.00 | 44.00 | 47.20 | 76.00 | 76.00 |
| EEX (EKOEXPORT) | 2.65 | 2.65 | 3.210 | 7.54 | 8.40 |
| RFK (RAFAKO) | 0.35 | 0.35 | 0.529 | 1.25 | 2.32 |
| WLT (WIELTON) | 2.65 | 2.65 | 3.44 | 8.50 | 12.07 |
| PDZ (PRAIRIE) | 0.30 | 0.30 | 0.3645 | 0.79 | 1.20 |
| PCR (PCCROKITA) | 28.00 | 28.00 | 32.20 | 54.80 | 86.00 |
| IDA (IDEABANK) | 1.30 | 1.30 | 1.560 | 3.12 | 4.96 |
| OPN (OPONEO.PL) | 17.10 | 17.10 | 17.90 | 26.00 | 31.93 |
| BAH (BAHOLDING) | 0.53 | 0.53 | 0.629 | 1.53 | 2.76 |
| AGO (AGORA) | 6.36 | 6.36 | 6.56 | 13.50 | 13.50 |
| SNK (SANOK) | 9.00 | 9.00 | 9.10 | 20.20 | 25.73 |
| SLV (SELVITA) | bd. | 18.00 | 33.10 | 37.70 | bd. |
| BBT (BOOMBIT) | bd. | 5.22 | 19.30 | 24.90 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
