Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| TOR (TORPOL) | 11.46 | 11.46 | 16.20 | 16.36 | 16.36 |
| BOW (BOWIM) | 7.19 | 7.22 | 13.66 | 13.80 | 13.90 |
| UNT (UNIMOT) | 32.70 | 32.70 | 49.75 | 52.10 | 52.20 |
| AML (ALUMETAL) | 45.46 | 45.46 | 67.40 | 70.90 | 70.90 |
| VRG | 3.19 | 3.20 | 4.02 | 4.16 | 4.16 |
| BRS (BORYSZEW) | 2.72 | 2.72 | 5.99 | 6.60 | 6.60 |
| PCR (PCCROKITA) | 58.72 | 58.72 | 88.90 | 94.55 | 94.55 |
| BMC (BUMECH) | 2.80 | 14.05 | 35.02 | 41.50 | 41.50 |
| RFK (RAFAKO) | 0.93 | 1.16 | 1.780 | 2.00 | 2.00 |
| ATC (ARCTIC) | 5.56 | 7.04 | 11.56 | 13.78 | 13.78 |
| COG (COGNOR) | 2.84 | 3.49 | 5.38 | 6.69 | 6.69 |
| LWB (BOGDANKA) | 22.80 | 26.00 | 53.50 | 69.50 | 69.50 |
| ABS (ASSECOBS) | 33.20 | 35.70 | 40.00 | 44.20 | 44.20 |
| PCE (POLICE) | 9.30 | 9.30 | 12.00 | 13.70 | 13.70 |
| GRN (GRODNO) | 12.19 | 13.40 | 17.34 | 21.00 | 21.00 |
| SKA (SNIEZKA) | 68.60 | 68.60 | 79.00 | 82.40 | 87.40 |
| CIG (CIGAMES) | 1.24 | 1.24 | 1.614 | 1.84 | 1.93 |
| APR (AUTOPARTN) | 10.21 | 11.60 | 13.96 | 17.25 | 17.25 |
| INK (INSTALKRK) | 26.90 | 28.90 | 33.90 | 41.00 | 41.00 |
| WWL (WAWEL) | 403.00 | 403.00 | 502.00 | 552.00 | 606.00 |
| PCF (PCFGROUP) | 38.92 | 39.90 | 53.00 | 67.90 | 67.90 |
| PHN | 11.00 | 11.00 | 13.40 | 14.50 | 16.40 |
| TIM | 27.25 | 27.25 | 34.45 | 41.90 | 44.55 |
| PEN (PHOTON) | 6.30 | 6.30 | 9.55 | 11.20 | 14.20 |
| STP (STALPROD) | 246.00 | 246.00 | 305.00 | 386.00 | 400.62 |
| MFO | 37.20 | 38.50 | 46.80 | 59.40 | 64.00 |
| ZEP (ZEPAK) | 8.42 | 11.30 | 15.34 | 19.45 | 28.40 |
| IMC (IMCOMPANY) | 10.25 | 10.25 | 18.00 | 33.70 | 34.53 |
| AST (ASTARTA) | 12.30 | 12.30 | 26.45 | 46.45 | 58.50 |
| ATG (ATMGRUPA) | 3.68 | 3.68 | 3.97 | 4.52 | 4.65 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BIO (BIOTON) | 3.29 | 3.29 | 3.980 | 5.50 | 5.67 |
| RWL (RAWLPLUG) | 12.70 | 12.70 | 14.90 | 19.40 | 20.40 |
| PXM (POLIMEXMS) | 2.50 | 2.50 | 3.430 | 4.64 | 5.90 |
| ACT (ACTION) | 9.06 | 9.06 | 11.34 | 15.30 | 17.65 |
| 1AT (ATAL) | 34.10 | 34.10 | 39.60 | 49.00 | 55.00 |
| FRO (FERRO) | 24.80 | 24.80 | 28.90 | 36.00 | 40.50 |
| BOS | 6.82 | 6.82 | 8.35 | 10.75 | 12.85 |
| CMP (COMP) | 41.20 | 41.20 | 46.50 | 56.80 | 64.60 |
| NWG (NEWAG) | 18.00 | 18.00 | 19.50 | 22.30 | 24.94 |
| ABE (ABPL) | 41.30 | 41.30 | 47.00 | 55.00 | 68.18 |
| DCR (DECORA) | 31.20 | 31.20 | 33.90 | 38.20 | 44.00 |
| FTE (FORTE) | 30.70 | 30.70 | 36.60 | 50.00 | 60.00 |
| RBW (RAINBOW) | 20.05 | 20.05 | 22.60 | 27.00 | 32.95 |
| ACG (ACAUTOGAZ) | 26.80 | 26.80 | 29.00 | 33.00 | 38.50 |
| OPN (OPONEO.PL) | 40.15 | 40.15 | 45.30 | 67.53 | 67.72 |
| KGN (KOGENERA) | 23.00 | 23.00 | 25.60 | 33.60 | 37.40 |
| ENT (ENTER) | 23.80 | 23.80 | 27.50 | 33.20 | 44.40 |
| SNT (SYNEKTIK) | 25.00 | 25.00 | 27.40 | 34.08 | 38.61 |
| VOX (VOXEL) | 34.80 | 34.80 | 38.40 | 50.60 | 55.60 |
| R22 | 36.05 | 36.05 | 39.60 | 53.40 | 57.00 |
| MLS (MLSYSTEM) | 48.10 | 48.10 | 63.20 | 111.20 | 139.20 |
| MRB (MIRBUD) | 3.06 | 3.06 | 3.410 | 4.74 | 5.36 |
| TRK (TRAKCJA) | 1.32 | 1.32 | 1.560 | 2.08 | 2.94 |
| VGO (VIGOSYS) | 570.00 | 570.00 | 610.00 | 840.00 | 840.00 |
| TOA (TOYA) | 5.40 | 5.40 | 5.99 | 8.33 | 9.49 |
| WLT (WIELTON) | 5.80 | 5.80 | 6.90 | 10.70 | 13.90 |
| AMB (AMBRA) | 18.64 | 18.64 | 19.50 | 25.80 | 25.85 |
| CLE (COALENERG) | 0.68 | 0.68 | 1.518 | 3.51 | 7.80 |
| GTN (GETIN) | 0.91 | 0.93 | 1.002 | 1.63 | 1.72 |
| CTX (CAPTORTX) | 135.00 | 135.00 | 143.00 | 189.90 | 209.00 |
| CRJ (CREEPYJAR) | 562.00 | 562.00 | 606.00 | 872.00 | 986.00 |
| STX (STALEXP) | 2.81 | 2.81 | 2.885 | 3.72 | 3.76 |
| AGO (AGORA) | 5.42 | 5.42 | 5.92 | 8.96 | 11.95 |
| ECH (ECHO) | 3.10 | 3.10 | 3.210 | 4.23 | 4.51 |
| ERB (ERBUD) | 30.00 | 30.00 | 35.00 | 68.60 | 99.20 |
| GNB (GETINOBLE) | 0.17 | 0.18 | 0.1950 | 0.48 | 0.63 |
| AMC (AMICA) | 81.10 | 81.10 | 86.00 | 127.40 | 172.40 |
| ANR (ANSWEAR) | 19.70 | 19.70 | 20.65 | 35.30 | 38.80 |
| BNP (BNPPPL) | 61.00 | 61.00 | 62.60 | 97.40 | 102.00 |
| VRC (VERCOM) | 37.10 | 37.10 | 37.80 | 51.00 | 55.55 |
| MCI | 16.80 | 16.80 | 17.00 | 24.40 | 25.90 |
| MOC (MOLECURE) | 24.00 | 24.00 | 24.60 | 42.30 | 52.00 |
| RVU (RYVU) | 26.50 | 26.50 | 27.00 | 63.80 | 66.80 |
| SNK (SANOK) | 11.54 | 11.54 | 11.66 | 18.55 | 27.70 |
| APT (APATOR) | 14.44 | 14.44 | 14.50 | 21.59 | 23.95 |
| PBX (PEKABEX) | 12.95 | 12.95 | 12.95 | 24.10 | 27.80 |
| SEN (SERINUS) | bd. | bd. | 7.500 | bd. | bd. |
| SHO (SHOPER) | bd. | 29.30 | 34.00 | 83.46 | bd. |
| CAV (CAVATINA) | bd. | 18.00 | 21.20 | 25.19 | bd. |
| OND (ONDE) | bd. | 10.84 | 12.98 | 21.35 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
