Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PEP | 20.00 | 20.00 | 41.40 | 41.40 | 41.40 |
| ABE (ABPL) | 13.50 | 13.50 | 27.60 | 27.80 | 27.80 |
| UNI (UNIBEP) | 5.49 | 5.87 | 9.92 | 10.00 | 10.00 |
| XTB | 2.83 | 3.31 | 13.45 | 13.70 | 13.70 |
| MCI | 7.04 | 7.04 | 12.80 | 12.95 | 12.95 |
| FRO (FERRO) | 10.00 | 10.00 | 18.10 | 18.35 | 18.35 |
| TOR (TORPOL) | 4.70 | 4.70 | 13.60 | 13.90 | 13.90 |
| VGO (VIGOSYS) | 262.00 | 326.00 | 555.00 | 570.00 | 570.00 |
| UNT (UNIMOT) | 12.30 | 12.30 | 43.00 | 44.90 | 44.90 |
| OAT | 8.18 | 8.18 | 16.75 | 17.60 | 17.60 |
| NWG (NEWAG) | 16.05 | 16.05 | 26.10 | 27.10 | 27.10 |
| MRB (MIRBUD) | 0.65 | 0.65 | 1.580 | 1.68 | 1.68 |
| LTX (LENTEX) | 6.76 | 7.00 | 10.45 | 10.85 | 10.85 |
| CIG (CIGAMES) | 0.34 | 0.34 | 1.150 | 1.24 | 1.24 |
| BBT (BOOMBIT) | 5.22 | 7.40 | 22.75 | 24.90 | 24.90 |
| PSW (PGSSOFT) | 7.45 | 7.45 | 12.45 | 13.10 | 13.10 |
| SKA (SNIEZKA) | 60.16 | 60.16 | 84.40 | 87.60 | 87.60 |
| MLS (MLSYSTEM) | 17.10 | 17.10 | 51.80 | 56.40 | 56.40 |
| KGN (KOGENERA) | 22.50 | 22.50 | 38.70 | 40.90 | 40.90 |
| PXM (POLIMEXMS) | 1.15 | 1.15 | 2.685 | 2.85 | 2.90 |
| KSW (KRUSZWICA) | 38.10 | 45.00 | 59.80 | 63.00 | 63.00 |
| APR (AUTOPARTN) | 3.31 | 3.31 | 5.30 | 5.60 | 5.60 |
| DAT (DATAWALK) | 29.60 | 30.00 | 165.00 | 186.00 | 186.00 |
| MLG (MLPGROUP) | 41.03 | 48.00 | 84.00 | 92.00 | 92.00 |
| ULG (ULTGAMES) | 9.88 | 9.88 | 33.10 | 37.78 | 37.78 |
| OPN (OPONEO.PL) | 17.10 | 17.10 | 28.00 | 30.20 | 30.20 |
| RVU (RYVU) | 28.30 | 28.30 | 69.60 | 78.00 | 78.00 |
| PBX (PEKABEX) | 6.50 | 6.50 | 11.40 | 12.40 | 12.40 |
| CPG (CPGROUP) | 4.07 | 5.06 | 6.92 | 7.58 | 7.58 |
| BKM (PBKM) | 52.20 | 52.20 | 82.00 | 89.00 | 89.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| INK (INSTALKRK) | 12.75 | 12.75 | 18.60 | 20.00 | 20.00 |
| ATG (ATMGRUPA) | 2.90 | 2.90 | 4.80 | 5.26 | 5.26 |
| ASB (ASBIS) | 1.56 | 1.56 | 3.38 | 3.91 | 3.91 |
| ARH (ARCHICOM) | 10.50 | 10.50 | 17.35 | 19.60 | 19.60 |
| TRK (TRAKCJA) | 0.88 | 0.88 | 2.400 | 2.69 | 2.98 |
| TIM | 6.40 | 6.40 | 11.65 | 13.70 | 13.70 |
| R22 | 18.30 | 18.45 | 28.70 | 33.30 | 33.30 |
| ZEP (ZEPAK) | 5.52 | 5.52 | 8.84 | 10.50 | 10.50 |
| AMB (AMBRA) | 11.60 | 11.60 | 17.15 | 20.00 | 20.00 |
| APT (APATOR) | 13.95 | 13.95 | 20.70 | 21.80 | 24.33 |
| PHN | 9.02 | 9.02 | 12.40 | 14.25 | 14.25 |
| MDG (MEDICALG) | 15.58 | 15.78 | 28.20 | 31.20 | 35.35 |
| BOS | 3.80 | 3.80 | 6.70 | 7.66 | 8.46 |
| ATC (ARCTIC) | 2.67 | 3.04 | 4.14 | 5.08 | 5.08 |
| ABS (ASSECOBS) | 23.74 | 23.74 | 31.20 | 36.09 | 36.09 |
| PCE (POLICE) | 6.60 | 6.60 | 12.70 | 16.90 | 16.90 |
| TOA (TOYA) | 3.18 | 3.18 | 4.96 | 6.20 | 6.20 |
| BIO (BIOTON) | 2.00 | 2.00 | 4.53 | 6.30 | 6.30 |
| VOT (VOTUM) | 7.80 | 7.80 | 12.00 | 15.20 | 15.20 |
| RFK (RAFAKO) | 0.35 | 0.35 | 1.270 | 1.81 | 1.98 |
| EMT (ELEMENTAL) | 0.90 | 1.09 | 1.720 | 2.39 | 2.39 |
| IRL (INTERAOLT) | 9.78 | 10.62 | 15.60 | 20.48 | 20.48 |
| AML (ALUMETAL) | 28.20 | 28.20 | 38.30 | 46.90 | 46.90 |
| STX (STALEXP) | 2.06 | 2.06 | 2.85 | 3.21 | 3.52 |
| VOX (VOXEL) | 24.30 | 24.30 | 30.00 | 34.90 | 34.90 |
| STP (STALPROD) | 91.40 | 91.40 | 167.00 | 219.00 | 239.50 |
| 1AT (ATAL) | 23.60 | 23.60 | 33.30 | 43.10 | 43.10 |
| MNC (MENNICA) | 15.09 | 15.09 | 19.00 | 21.81 | 23.17 |
| WWL (WAWEL) | 516.03 | 516.03 | 584.00 | 628.37 | 656.93 |
| ENT (ENTER) | 14.00 | 14.00 | 33.20 | 54.40 | 54.40 |
| CMP (COMP) | 56.00 | 56.00 | 65.00 | 75.00 | 75.00 |
| IDA (IDEABANK) | 1.30 | 1.30 | 2.515 | 3.34 | 3.93 |
| AST (ASTARTA) | 9.06 | 9.06 | 16.70 | 20.10 | 25.60 |
| RBW (RAINBOW) | 5.50 | 5.50 | 20.10 | 37.50 | 37.50 |
| ACG (ACAUTOGAZ) | 34.20 | 34.20 | 41.20 | 49.40 | 51.00 |
| PCR (PCCROKITA) | 26.05 | 26.05 | 43.50 | 50.97 | 70.32 |
| FTE (FORTE) | 10.00 | 10.00 | 21.00 | 38.40 | 38.40 |
| SNK (SANOK) | 9.00 | 9.00 | 14.55 | 20.20 | 23.80 |
| CRM (CORMAY) | 0.73 | 0.73 | 1.185 | 1.95 | 1.95 |
| DBC (DEBICA) | 64.00 | 64.00 | 73.20 | 83.00 | 89.20 |
| OVO (OVOSTAR) | 63.00 | 63.00 | 73.00 | 90.00 | 92.50 |
| WLT (WIELTON) | 2.65 | 2.65 | 4.90 | 8.50 | 9.30 |
| AGO (AGORA) | 6.36 | 6.36 | 8.76 | 13.50 | 13.50 |
| IMC (IMCOMPANY) | 10.00 | 10.00 | 12.25 | 14.30 | 17.00 |
| NET (NETIA) | 3.33 | 3.33 | 3.86 | 4.60 | 4.99 |
| EEX (EKOEXPORT) | 2.65 | 2.65 | 3.660 | 7.54 | 7.54 |
| MGT (MANGATA) | 44.00 | 44.00 | 50.00 | 76.00 | 76.00 |
| GNB (GETINOBLE) | 0.21 | 0.21 | 0.2700 | 0.38 | 0.59 |
| BRS (BORYSZEW) | 3.38 | 3.38 | 3.580 | 4.77 | 4.77 |
| SLV (SELVITA) | bd. | 18.00 | 48.00 | 50.80 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
