Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| GPWBB1Y3Y (GPWB-B1Y3Y) | 1 289,06 | 1 305,31 | 1 329,61 | 1 335,92 | 1 335,92 |
| GPWBB1Y4Y (GPWB-B1Y4Y) | 1 293,27 | 1 304,55 | 1 326,70 | 1 342,03 | 1 342,03 |
| GPWBB1Y5Y (GPWB-B1Y5Y) | 1 298,33 | 1 306,71 | 1 326,54 | 1 350,12 | 1 350,12 |
| GPWBB3Y (GPWB-B3Y) | bd. | bd. | 1 318,88 | bd. | bd. |
| GPWBB3Y5Y (GPWB-B3Y5Y) | 1 307,08 | 1 314,59 | 1 331,14 | 1 367,63 | 1 367,63 |
| GPWBB5Y (GPWB-B5Y) | 1 282,01 | 1 282,01 | 1 294,51 | 1 368,51 | 1 369,01 |
| GPWBBWZ (GPWB-BWZ) | 1 296,09 | 1 325,99 | 1 353,83 | 1 354,81 | 1 354,81 |
| INNOVATOR | 1 517,47 | 1 544,74 | 1 719,48 | 1 738,56 | 1 738,56 |
| mWIG40 | 7 780,74 | 8 928,06 | 10 861,98 | 10 882,92 | 10 882,92 |
| mWIG40dvp | 0,00 | 93,99 | 330,13 | 330,13 | 330,13 |
| mWIG40TR | 12 100,68 | 14 078,28 | 17 554,13 | 17 587,97 | 17 587,97 |
| mWIG40TRlv | 18 164,02 | 23 874,07 | 36 116,23 | 36 254,77 | 36 254,77 |
| mWIG40TRsh | 1 755,51 | 1 755,51 | 1 758,94 | 2 139,80 | 2 439,22 |
| NCFIndex | bd. | bd. | 1 686,06 | bd. | bd. |
| NCIndex | 241,69 | 265,11 | 268,38 | 285,21 | 287,37 |
| sWIG80 | 28 552,32 | 30 078,84 | 30 507,21 | 32 635,25 | 32 635,25 |
| sWIG80dvp | 0,00 | 9,33 | 784,19 | 784,19 | 1 090,86 |
| sWIG80TR | 44 659,54 | 47 984,62 | 49 108,13 | 51 420,61 | 51 420,61 |
| TBSPIndex (TBSP.Index) | 2 185,45 | 2 192,96 | 2 217,99 | 2 280,50 | 2 280,50 |
| WIG | 107 839,26 | 127 803,97 | 158 922,84 | 160 445,78 | 160 445,78 |
| WIG140 | 2 092,49 | 2 482,28 | 3 094,95 | 3 124,83 | 3 124,83 |
| WIG20 | 2 885,01 | 3 462,64 | 4 202,08 | 4 267,00 | 4 267,00 |
| WIG20dvp | 0,00 | 4,38 | 157,40 | 157,40 | 157,40 |
| WIG20TR | 6 377,63 | 7 663,90 | 9 674,83 | 9 833,17 | 9 833,17 |
| WIG20TRlev | 5 460,91 | 7 625,75 | 11 760,85 | 12 161,17 | 12 161,17 |
| WIG20TRsht | 1 820,42 | 1 820,42 | 1 851,72 | 2 293,04 | 2 708,04 |
| WIG30 | 3 715,88 | 4 396,41 | 5 372,48 | 5 433,21 | 5 433,21 |
| WIG30TR | 8 027,34 | 9 511,96 | 12 059,44 | 12 207,10 | 12 207,10 |
| WIGBANKI (WIG-BANKI) | 17 175,02 | 21 086,19 | 26 756,40 | 28 837,07 | 28 837,07 |
| WIGBUDOW (WIG-BUDOW) | 8 392,25 | 9 240,68 | 10 499,97 | 10 923,35 | 10 997,97 |
| WIGCEE (WIG-CEE) | 2 424,65 | 2 897,08 | 3 726,24 | 3 772,65 | 3 772,65 |
| WIGCHEMIA (WIG-CHEMIA) | 6 866,84 | 7 336,88 | 7 451,46 | 9 583,75 | 9 583,75 |
| WIGdiv | 2 393,54 | 2 739,83 | 3 351,00 | 3 365,51 | 3 365,51 |
| WIGdivplus | 2 216,91 | 2 720,61 | 3 250,38 | 3 289,62 | 3 289,62 |
| WIGENERG (WIG-ENERG) | 3 851,01 | 4 096,58 | 5 300,82 | 5 658,79 | 5 658,79 |
| WIGGAMES5 (WIG.GAMES5) | 16 218,10 | 16 218,10 | 17 960,41 | 20 200,58 | 21 181,32 |
| WIGGORNIC (WIG-GORNIC) | 5 975,08 | 9 238,68 | 9 589,73 | 12 385,74 | 12 388,75 |
| WIGGRY (WIG-GRY) | 18 533,74 | 18 533,74 | 22 693,90 | 23 824,77 | 25 168,45 |
| WIGind | 17 746,50 | 19 147,62 | 19 503,80 | 20 938,30 | 20 938,30 |
| WIGINFO (WIG-INFO) | 7 888,76 | 8 837,81 | 11 791,62 | 11 988,67 | 11 988,67 |
| WIGLEKI (WIG-LEKI) | 2 702,96 | 2 801,64 | 2 807,89 | 3 131,90 | 3 229,20 |
| WIGmed | 18 088,98 | 18 724,80 | 19 136,18 | 20 899,79 | 20 940,93 |
| WIGMEDIA (WIG-MEDIA) | 5 633,32 | 6 605,76 | 7 861,23 | 8 582,93 | 8 582,93 |
| WIGMOTO (WIG-MOTO) | 7 559,41 | 10 315,71 | 14 212,19 | 14 356,07 | 14 356,07 |
| WIGMSBAS (WIG.MS-BAS) | 19 944,37 | 24 906,46 | 29 670,21 | 32 645,21 | 32 645,21 |
| WIGMSECM (WIG.MS-ECM) | 6 729,23 | 7 196,72 | 12 194,76 | 12 345,99 | 12 345,99 |
| WIGMSFIN (WIG.MS-FIN) | 19 356,79 | 23 375,26 | 27 731,04 | 29 885,73 | 29 885,73 |
| WIGNRCHOM (WIG-NRCHOM) | 5 366,82 | 5 739,93 | 5 868,76 | 6 432,25 | 6 432,25 |
| WIGODZIEZ (WIG-ODZIEZ) | 10 595,71 | 11 155,01 | 15 662,86 | 15 980,62 | 15 980,62 |
| WIGPALIWA (WIG-PALIWA) | 10 628,75 | 15 170,84 | 19 139,04 | 20 404,13 | 20 404,13 |
| WIGPoland (WIG-Poland) | 112 857,44 | 133 941,27 | 164 759,22 | 166 436,47 | 166 436,47 |
| WIGSPOZYW (WIG-SPOZYW) | 2 789,91 | 2 789,91 | 2 819,23 | 3 431,54 | 3 431,54 |
| WIGtechTR | 16 840,71 | 19 244,00 | 22 116,57 | 22 291,30 | 22 291,30 |
| WIGUkrain (WIG-Ukrain) | 411,15 | 411,15 | 417,24 | 723,82 | 723,82 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus