Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WIG20dvp | 0.00 | 14.98 | 91.54 | 91.54 | 91.54 |
| mWIG40dvp | 0.00 | 1.95 | 201.12 | 201.12 | 201.12 |
| GPWB-B1Y5Y | 1130.84 | 1162.40 | 1206.49 | 1206.51 | 1206.51 |
| GPWB-B1Y4Y | 1136.79 | 1167.12 | 1208.92 | 1208.99 | 1208.99 |
| GPWB-B1Y3Y | 1138.39 | 1166.37 | 1207.28 | 1207.41 | 1207.41 |
| GPWB-BWZ | 1118.06 | 1178.34 | 1213.73 | 1214.13 | 1214.13 |
| TBSP.Index | 1900.18 | 1950.95 | 2039.98 | 2041.33 | 2041.33 |
| GPWB-B3Y5Y | 1132.05 | 1165.48 | 1214.67 | 1217.36 | 1217.36 |
| GPWB-B5Y | 1107.56 | 1145.69 | 1215.19 | 1223.77 | 1223.77 |
| WIG-INFO | 4298.39 | 4617.91 | 5460.43 | 5596.66 | 5596.66 |
| WIGtechTR | 12639.57 | 12756.81 | 14914.60 | 15431.89 | 15431.89 |
| WIG-GRY | 11519.92 | 12175.59 | 16602.56 | 17874.63 | 17874.63 |
| WIG-BANKI | 7349.34 | 11496.17 | 12759.41 | 14133.79 | 14133.79 |
| sWIG80TR | 29341.87 | 33717.68 | 36168.59 | 38283.83 | 38283.83 |
| WIGdiv | 1341.78 | 1585.18 | 1734.12 | 1862.29 | 1862.29 |
| WIG-Ukrain | 194.54 | 194.54 | 262.67 | 285.26 | 285.26 |
| mWIG40TR | 6950.42 | 8622.64 | 9163.33 | 9904.70 | 9904.70 |
| WIG-LEKI | 2663.41 | 2691.62 | 3580.91 | 3891.13 | 3891.13 |
| sWIG80 | 20162.92 | 22553.46 | 24132.86 | 25661.00 | 25661.00 |
| sWIG80dvp | 0.00 | 31.53 | 656.88 | 656.88 | 923.72 |
| WIG-Poland | 66158.57 | 81414.79 | 85427.91 | 93386.67 | 93386.67 |
| WIG.MS-FIN | 10168.52 | 14091.74 | 15507.72 | 17755.73 | 17755.73 |
| WIG30TR | 4469.35 | 5600.94 | 5928.42 | 6550.54 | 6550.54 |
| WIG | 63210.28 | 77412.12 | 81744.47 | 89657.97 | 89657.97 |
| WIG140 | 1214.18 | 1497.45 | 1581.16 | 1738.80 | 1738.80 |
| WIG-CEE | 1709.23 | 1726.41 | 1859.19 | 1923.75 | 1923.75 |
| WIG20TR | 3671.19 | 4528.38 | 4795.02 | 5311.85 | 5311.85 |
| mWIG40 | 4783.82 | 5747.37 | 6100.22 | 6732.07 | 6732.07 |
| WIG30 | 2279.91 | 2763.66 | 2919.55 | 3263.72 | 3263.72 |
| WIG.GAMES5 | 14447.44 | 14788.33 | 18194.41 | 19266.12 | 20239.03 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| WIG-ODZIEZ | 6519.63 | 6732.72 | 9643.93 | 11384.09 | 11384.09 |
| WIG20 | 1843.38 | 2193.10 | 2318.20 | 2600.53 | 2600.53 |
| WIG20TRlev | 2212.35 | 3121.58 | 3472.32 | 4381.24 | 4381.24 |
| WIG-ENERG | 2131.59 | 2131.59 | 2578.36 | 2752.14 | 2939.20 |
| INNOVATOR | 1233.85 | 1359.72 | 1422.26 | 1586.83 | 1586.83 |
| WIG-BUDOW | 5529.89 | 7509.27 | 7615.48 | 9489.18 | 9489.18 |
| WIG-SPOZYW | 2047.22 | 2047.22 | 2325.47 | 2589.75 | 2589.75 |
| WIG20lev | 283.25 | 369.94 | 409.91 | 531.21 | 531.21 |
| WIG20short | 3018.15 | 3018.15 | 3460.72 | 3638.78 | 4066.19 |
| WIG-NRCHOM | 3486.26 | 3771.64 | 3966.97 | 4625.14 | 4625.14 |
| WIG.MS-BAS | 10337.47 | 10614.42 | 11880.60 | 14037.92 | 14037.92 |
| WIG-PALIWA | 5593.31 | 6150.44 | 6271.85 | 7513.89 | 7513.89 |
| WIG20TRsht | 3012.49 | 3012.49 | 3400.52 | 3584.08 | 4196.51 |
| WIG-GORNIC | 3748.91 | 3831.17 | 4373.07 | 5658.57 | 5658.57 |
| WIG-MOTO | 7429.86 | 7429.86 | 7864.20 | 9052.54 | 9670.02 |
| WIG-MEDIA | 6845.13 | 6857.24 | 7116.14 | 8805.22 | 8805.22 |
| NCIndex | 249.77 | 249.77 | 259.42 | 295.41 | 336.98 |
| WIG-CHEMIA | 7748.00 | 7748.00 | 7810.60 | 10492.61 | 11036.96 |
| mWIG40TRlv | bd. | bd. | 11428.65 | bd. | bd. |
| mWIG40TRsh | bd. | bd. | 2964.08 | bd. | bd. |
| WIGind | bd. | bd. | 14800.32 | bd. | bd. |
| WIGmed | bd. | bd. | 19900.37 | bd. | bd. |
| WIG.MS-ECM | bd. | bd. | 7008.98 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
