Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
GPWB-B1Y3Y | 1094.27 | 1138.39 | 1167.07 | 1167.98 | 1167.98 |
GPWB-B1Y4Y | 1089.06 | 1136.79 | 1167.60 | 1169.27 | 1169.27 |
GPWB-B1Y5Y | 1083.24 | 1130.84 | 1163.70 | 1167.80 | 1167.80 |
WIGdiv | 1187.43 | 1341.78 | 1612.06 | 1635.94 | 1635.94 |
WIG-BANKI | 5804.37 | 7349.34 | 12774.75 | 13238.81 | 13238.81 |
WIG.MS-FIN | 8049.52 | 10168.52 | 16007.02 | 16602.37 | 16602.37 |
mWIG40TR | 6158.40 | 6950.42 | 8876.73 | 9150.73 | 9150.73 |
WIG-NRCHOM | 2900.15 | 3486.26 | 3947.20 | 3979.80 | 4055.14 |
mWIG40 | 4355.13 | 4783.82 | 6101.80 | 6290.39 | 6290.39 |
sWIG80TR | 27587.27 | 29341.87 | 34506.50 | 35347.94 | 35347.94 |
GPWB-B3Y5Y | 1081.20 | 1132.05 | 1169.03 | 1179.88 | 1179.88 |
WIG-BUDOW | 4479.30 | 5529.89 | 8387.75 | 8875.84 | 8875.84 |
TBSP.Index | 1817.42 | 1900.18 | 1964.09 | 1983.44 | 1983.44 |
WIG-Poland | 57335.14 | 66158.57 | 83469.10 | 87046.99 | 87046.99 |
sWIG80 | 19613.61 | 20162.92 | 23605.86 | 24181.49 | 24181.49 |
WIG-ESG | 8991.82 | 10285.36 | 13269.76 | 13916.62 | 13916.62 |
WIG | 55951.25 | 63210.28 | 79997.20 | 83797.23 | 83797.23 |
INNOVATOR | 1039.91 | 1233.85 | 1404.49 | 1462.46 | 1462.46 |
WIG140 | 1073.53 | 1214.18 | 1546.27 | 1622.91 | 1622.91 |
WIG-MEDIA | 6510.26 | 6845.13 | 8203.96 | 8495.33 | 8495.33 |
WIG30TR | 3911.87 | 4469.35 | 5760.50 | 6105.54 | 6105.54 |
WIG20TR | 3223.19 | 3671.19 | 4713.11 | 5001.56 | 5001.56 |
WIG30 | 2050.17 | 2279.91 | 2922.81 | 3097.88 | 3097.88 |
WIG20 | 1665.93 | 1843.38 | 2350.87 | 2494.74 | 2494.74 |
GPWB-B5Y | 1060.26 | 1107.56 | 1162.47 | 1191.68 | 1191.68 |
WIG20lev | 244.49 | 283.25 | 441.12 | 499.66 | 499.66 |
WIG-INFO | 4298.39 | 4298.39 | 4701.11 | 4815.69 | 4866.59 |
WIG-PALIWA | 5278.97 | 5593.31 | 6472.46 | 7047.43 | 7047.43 |
WIG-MOTO | 7358.24 | 8197.80 | 8650.53 | 9670.02 | 9670.02 |
WIG-ODZIEZ | 5148.70 | 6519.63 | 8014.76 | 10542.66 | 10542.66 |
WIG-GORNIC | 3702.72 | 3748.91 | 4119.13 | 4499.10 | 4544.91 |
WIG-ENERG | 1938.37 | 2215.18 | 2387.39 | 2939.20 | 3035.28 |
WIG.MS-BAS | 9824.10 | 10337.47 | 11114.30 | 12991.15 | 12991.15 |
WIG-CEE | 1709.23 | 1709.23 | 1785.48 | 1882.18 | 1939.75 |
WIG-SPOZYW | 2059.53 | 2059.53 | 2147.10 | 2346.61 | 2367.09 |
WIG-CHEMIA | 9156.22 | 9156.22 | 10032.10 | 11036.96 | 12291.64 |
WIG20dvp | 0.00 | 0.00 | 14.98 | 60.47 | 60.47 |
WIGtechTR | 12639.57 | 12639.57 | 12992.68 | 13972.92 | 14623.77 |
WIG20short | 3088.37 | 3088.37 | 3295.34 | 4066.19 | 4285.78 |
WIGtech | 11380.08 | 11380.08 | 11691.93 | 12596.33 | 13274.87 |
WIG-LEKI | 2663.41 | 2663.41 | 2738.28 | 2957.95 | 3151.56 |
WIG-GRY | 11519.92 | 11519.92 | 12377.32 | 16936.60 | 18486.88 |
WIG-Ukrain | 209.01 | 209.01 | 225.13 | 254.89 | 347.50 |
NCIndex | 286.86 | 286.86 | 292.25 | 332.62 | 352.08 |
WIG.GAMES5 | 14447.44 | 14447.44 | 14962.06 | 20025.32 | 21545.19 |
sWIG80dvp | 0.00 | 0.00 | 52.61 | 923.72 | 923.72 |
mWIG40dvp | 0.00 | 0.00 | 1.95 | 141.20 | 141.20 |
GPWB-BWZ | bd. | 1123.13 | 1178.90 | 1179.47 | bd. |
WIG20TRlev | bd. | 2212.35 | 3502.46 | 3965.60 | bd. |
WIG20TRsht | bd. | 3148.41 | 3356.51 | 4196.51 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus