Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WIG20dvp | 0.00 | 0.00 | 60.47 | 60.47 | 60.47 |
| sWIG80dvp | 0.00 | 167.48 | 859.27 | 859.27 | 859.27 |
| TBSP.Index | 1598.49 | 1817.42 | 1916.63 | 1929.02 | 1929.02 |
| INNOVATOR | 839.40 | 1039.91 | 1312.31 | 1336.66 | 1336.66 |
| WIG-NRCHOM | 2310.06 | 2900.15 | 3831.34 | 4055.14 | 4055.14 |
| WIGdiv | 938.93 | 1187.43 | 1408.92 | 1479.63 | 1479.63 |
| WIG-ODZIEZ | 4235.08 | 5148.70 | 7521.64 | 8036.95 | 8036.95 |
| sWIG80TR | 21701.83 | 27587.27 | 30594.49 | 32056.85 | 32056.85 |
| mWIG40dvp | 0.00 | 4.60 | 133.62 | 133.62 | 156.52 |
| mWIG40TR | 4924.79 | 6158.40 | 7296.54 | 7777.85 | 7777.85 |
| WIG-MOTO | 4977.78 | 7358.24 | 8547.09 | 9301.36 | 9301.36 |
| sWIG80 | 15670.84 | 19613.61 | 21040.91 | 22203.76 | 22203.76 |
| mWIG40 | 3489.63 | 4355.13 | 5024.08 | 5367.51 | 5367.51 |
| WIG-Poland | 46069.16 | 57335.14 | 68796.85 | 74588.28 | 74588.28 |
| WIGtechTR | 10979.69 | 12988.78 | 13882.46 | 14623.77 | 14623.77 |
| WIG | 45017.50 | 55951.25 | 66519.31 | 72440.23 | 72440.23 |
| WIG-CEE | 1511.93 | 1741.15 | 1846.86 | 1939.75 | 1939.75 |
| WIG-ESG | 7178.65 | 8991.82 | 10858.05 | 11887.40 | 11887.40 |
| WIG140 | 862.00 | 1073.53 | 1279.08 | 1396.48 | 1396.48 |
| WIG.MS-FIN | 5969.40 | 8049.52 | 10486.61 | 11871.07 | 11871.07 |
| WIG30TR | 3136.29 | 3911.87 | 4728.48 | 5224.58 | 5224.58 |
| WIG.GAMES5 | 13534.18 | 16401.01 | 19630.10 | 21545.19 | 21545.19 |
| WIG20TR | 2587.50 | 3223.19 | 3882.03 | 4292.92 | 4292.92 |
| WIGtech | 10150.13 | 11938.49 | 12514.78 | 13274.87 | 13274.87 |
| WIG-BUDOW | 3374.06 | 4479.30 | 5871.76 | 6739.18 | 6739.18 |
| WIG-GRY | 10803.99 | 12816.19 | 16415.64 | 18486.88 | 18486.88 |
| WIG-INFO | 3660.03 | 4298.75 | 4537.97 | 4866.59 | 4866.59 |
| WIG-PALIWA | 4764.39 | 5278.97 | 6227.39 | 6778.00 | 6778.00 |
| WIG30 | 1643.86 | 2050.17 | 2412.09 | 2711.26 | 2711.26 |
| WIG-BANKI | 4418.18 | 5804.37 | 7579.01 | 8861.17 | 8861.17 |
| WIG20 | 1337.71 | 1665.93 | 1949.25 | 2202.30 | 2202.30 |
| WIG.MS-BAS | 7836.86 | 9824.10 | 11617.76 | 12690.35 | 13192.25 |
| WIG-MEDIA | 5297.66 | 6510.26 | 7370.25 | 8233.47 | 8233.47 |
| NCIndex | 287.05 | 320.71 | 332.95 | 352.08 | 352.08 |
| WIG-ENERG | 1662.74 | 1938.37 | 2547.81 | 3035.28 | 3035.28 |
| WIG20lev | 165.96 | 244.49 | 317.77 | 411.61 | 411.61 |
| WIG-SPOZYW | 1889.68 | 2074.36 | 2123.39 | 2367.09 | 2367.09 |
| WIG-GORNIC | 2884.27 | 3702.72 | 4020.13 | 4544.91 | 5481.22 |
| WIG-CHEMIA | 8183.64 | 9245.46 | 10134.12 | 12291.64 | 12744.95 |
| WIG-LEKI | 2768.64 | 2796.85 | 2933.08 | 3151.56 | 3292.22 |
| WIG20short | 3348.74 | 3348.74 | 3836.20 | 4285.78 | 5134.16 |
| WIG-Ukrain | 238.81 | 238.81 | 253.11 | 347.50 | 347.50 |
| GPWB-B1Y3Y | bd. | 1094.27 | 1140.98 | 1145.88 | bd. |
| GPWB-B1Y4Y | bd. | 1089.06 | 1141.48 | 1147.31 | bd. |
| GPWB-B1Y5Y | bd. | 1083.24 | 1138.17 | 1144.49 | bd. |
| GPWB-B3Y5Y | bd. | 1081.20 | 1144.03 | 1151.76 | bd. |
| GPWB-B5Y | bd. | 1060.26 | 1124.72 | 1138.70 | bd. |
| GPWB-BWZ | bd. | bd. | 1123.30 | bd. | bd. |
| WIG20TRlev | bd. | bd. | 2481.42 | bd. | bd. |
| WIG20TRsht | bd. | bd. | 3960.74 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
