Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WIG20dvp | 0,00 | 0,64 | 152,64 | 152,64 | 152,64 |
| NCIndex | 241,69 | 265,11 | 276,43 | 285,21 | 287,37 |
| mWIG40dvp | 0,00 | 12,00 | 327,96 | 327,96 | 327,96 |
| WIGUkrain (WIG-Ukrain) | 472,48 | 506,39 | 521,36 | 723,82 | 723,82 |
| sWIG80dvp | 0,00 | 0,00 | 762,02 | 762,02 | 1 090,86 |
| GPWBB5Y (GPWB-B5Y) | 1 282,01 | 1 282,01 | 1 301,79 | 1 368,51 | 1 369,01 |
| GPWBB3Y (GPWB-B3Y) | bd. | bd. | 1 323,32 | bd. | bd. |
| GPWBB1Y4Y (GPWB-B1Y4Y) | 1 286,92 | 1 304,55 | 1 326,10 | 1 342,03 | 1 342,03 |
| GPWBB1Y5Y (GPWB-B1Y5Y) | 1 291,67 | 1 306,71 | 1 326,86 | 1 350,12 | 1 350,12 |
| GPWBB1Y3Y (GPWB-B1Y3Y) | 1 283,00 | 1 305,31 | 1 327,72 | 1 335,92 | 1 335,92 |
| GPWBB3Y5Y (GPWB-B3Y5Y) | 1 303,02 | 1 314,59 | 1 333,15 | 1 367,63 | 1 367,63 |
| GPWBBWZ (GPWB-BWZ) | 1 292,28 | 1 325,82 | 1 350,80 | 1 351,05 | 1 351,05 |
| INNOVATOR | 1 517,47 | 1 524,59 | 1 718,58 | 1 718,58 | 1 733,99 |
| NCFIndex | bd. | bd. | 1 738,73 | bd. | bd. |
| mWIG40TRsh | 1 762,40 | 1 762,40 | 1 778,58 | 2 144,36 | 2 468,33 |
| WIG20TRsht | 1 826,63 | 1 826,63 | 1 838,10 | 2 293,04 | 2 765,63 |
| TBSPIndex (TBSP.Index) | 2 176,93 | 2 192,96 | 2 221,79 | 2 280,50 | 2 280,50 |
| WIGLEKI (WIG-LEKI) | 2 702,96 | 2 803,31 | 2 862,82 | 3 150,30 | 3 229,20 |
| WIGSPOZYW (WIG-SPOZYW) | 2 826,32 | 2 961,48 | 3 042,01 | 3 431,54 | 3 431,54 |
| WIG140 | 2 045,63 | 2 482,28 | 3 095,11 | 3 101,64 | 3 101,64 |
| WIGdivplus | 2 131,13 | 2 720,61 | 3 273,39 | 3 289,62 | 3 289,62 |
| WIGdiv | 2 341,26 | 2 735,39 | 3 329,08 | 3 355,99 | 3 355,99 |
| WIGCEE (WIG-CEE) | 2 381,84 | 2 853,99 | 3 504,96 | 3 610,45 | 3 610,45 |
| WIG20 | 2 809,34 | 3 462,64 | 4 222,36 | 4 241,58 | 4 241,58 |
| WIGENERG (WIG-ENERG) | 3 851,01 | 4 096,58 | 5 217,23 | 5 228,83 | 5 228,83 |
| WIG30 | 3 628,01 | 4 396,41 | 5 346,15 | 5 361,57 | 5 361,57 |
| WIGNRCHOM (WIG-NRCHOM) | 5 304,56 | 5 795,33 | 5 955,03 | 6 432,25 | 6 432,25 |
| WIGCHEMIA (WIG-CHEMIA) | 6 866,84 | 7 228,78 | 7 768,53 | 9 583,75 | 9 583,75 |
| WIGMEDIA (WIG-MEDIA) | 5 633,32 | 6 432,68 | 8 366,91 | 8 582,93 | 8 582,93 |
| WIG20TR | 6 210,34 | 7 663,90 | 9 719,16 | 9 763,40 | 9 763,40 |
| WIGBUDOW (WIG-BUDOW) | 8 088,31 | 9 240,68 | 10 198,77 | 10 923,35 | 10 997,97 |
| mWIG40 | 7 655,20 | 8 901,59 | 10 713,47 | 10 794,08 | 10 794,08 |
| WIGGORNIC (WIG-GORNIC) | 5 962,45 | 9 238,68 | 10 914,21 | 12 385,74 | 12 388,75 |
| WIGINFO (WIG-INFO) | 7 888,76 | 8 464,32 | 11 038,81 | 11 807,10 | 11 807,10 |
| WIGMSECM (WIG.MS-ECM) | 6 729,23 | 7 195,32 | 11 298,71 | 11 313,33 | 11 313,33 |
| WIG20TRlev | 5 212,94 | 7 625,75 | 11 909,47 | 12 046,90 | 12 046,90 |
| WIG30TR | 7 837,51 | 9 511,96 | 11 998,45 | 12 033,07 | 12 033,07 |
| WIGMOTO (WIG-MOTO) | 7 559,41 | 9 726,51 | 13 337,50 | 14 001,30 | 14 001,30 |
| WIGODZIEZ (WIG-ODZIEZ) | 10 595,71 | 11 155,01 | 14 583,30 | 14 583,30 | 14 583,30 |
| mWIG40TR | 11 890,90 | 14 011,21 | 17 310,62 | 17 366,34 | 17 366,34 |
| WIGGAMES5 (WIG.GAMES5) | 16 218,10 | 16 218,10 | 17 977,20 | 21 181,32 | 21 181,32 |
| WIGPALIWA (WIG-PALIWA) | 9 977,91 | 14 442,23 | 18 663,89 | 20 404,13 | 20 404,13 |
| WIGmed | 18 088,98 | 18 724,80 | 19 441,11 | 20 899,79 | 20 940,93 |
| WIGind | 17 746,50 | 19 147,62 | 19 937,57 | 20 938,30 | 20 938,30 |
| WIGtechTR | 16 840,71 | 18 343,49 | 21 760,26 | 22 109,24 | 22 109,24 |
| WIGGRY (WIG-GRY) | 18 533,74 | 18 533,74 | 22 212,14 | 25 168,45 | 25 168,45 |
| WIGBANKI (WIG-BANKI) | 16 695,96 | 21 086,19 | 28 338,29 | 28 837,07 | 28 837,07 |
| WIGMSFIN (WIG.MS-FIN) | 18 942,40 | 23 375,26 | 29 160,48 | 29 885,73 | 29 885,73 |
| WIGMSBAS (WIG.MS-BAS) | 19 241,50 | 24 906,46 | 30 775,76 | 31 880,39 | 31 880,39 |
| sWIG80 | 28 552,32 | 30 175,91 | 30 896,60 | 32 635,25 | 32 635,25 |
| mWIG40TRlv | 17 674,64 | 23 712,16 | 35 238,98 | 35 711,30 | 35 711,30 |
| sWIG80TR | 44 659,54 | 47 371,65 | 49 698,77 | 51 420,61 | 51 420,61 |
| WIG | 105 529,48 | 127 803,97 | 159 012,30 | 159 338,95 | 159 338,95 |
| WIGPoland (WIG-Poland) | 110 924,07 | 133 505,59 | 164 549,36 | 164 549,36 | 164 549,36 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus