Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WIG20dvp | 0.00 | 0.00 | 14.98 | 60.47 | 60.47 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
sWIG80dvp | 0.00 | 0.00 | 88.26 | 923.72 | 923.72 |
WIG-Ukrain | 207.07 | 207.07 | 207.94 | 242.32 | 347.50 |
NCIndex | 282.08 | 282.08 | 282.77 | 312.38 | 352.08 |
WIG20lev | 283.25 | 335.83 | 479.27 | 507.66 | 507.66 |
GPWB-B5Y | 1068.42 | 1107.56 | 1154.59 | 1191.68 | 1191.68 |
GPWB-B1Y5Y | 1087.30 | 1130.84 | 1165.82 | 1168.90 | 1168.90 |
GPWB-B1Y3Y | 1098.84 | 1138.72 | 1170.00 | 1170.73 | 1170.73 |
GPWB-B3Y5Y | 1086.14 | 1132.05 | 1170.20 | 1179.88 | 1179.88 |
GPWB-B1Y4Y | 1093.21 | 1136.79 | 1170.33 | 1171.87 | 1171.87 |
GPWB-BWZ | bd. | 1130.20 | 1186.72 | 1186.78 | bd. |
INNOVATOR | 1138.57 | 1241.47 | 1414.35 | 1471.82 | 1471.82 |
WIG140 | 1182.25 | 1309.38 | 1609.30 | 1650.49 | 1650.49 |
WIGdiv | 1255.95 | 1395.18 | 1698.13 | 1713.50 | 1713.50 |
WIG-CEE | 1709.23 | 1709.23 | 1776.91 | 1865.09 | 1939.75 |
TBSP.Index | 1829.04 | 1900.18 | 1960.33 | 1983.44 | 1983.44 |
WIG-SPOZYW | 2059.53 | 2069.24 | 2084.99 | 2346.61 | 2367.09 |
WIG-ENERG | 2138.28 | 2169.11 | 2219.64 | 2939.20 | 3035.28 |
WIG20 | 1843.38 | 2015.10 | 2460.99 | 2529.12 | 2529.12 |
WIG-LEKI | 2663.41 | 2663.41 | 2829.33 | 2948.73 | 3151.56 |
mWIG40TRsh | bd. | bd. | 2897.68 | bd. | bd. |
WIG30 | 2279.91 | 2479.70 | 3051.25 | 3130.08 | 3130.08 |
WIG20short | 3076.06 | 3076.06 | 3165.54 | 3723.11 | 4066.19 |
WIG20TRsht | bd. | 3130.70 | 3221.29 | 3839.59 | bd. |
WIG20TRlev | bd. | 2623.94 | 3807.11 | 4032.29 | bd. |
WIG-NRCHOM | 3121.95 | 3486.26 | 4327.10 | 4330.35 | 4330.35 |
WIG-GORNIC | 3702.72 | 3748.91 | 4822.94 | 4973.97 | 4973.97 |
WIG-INFO | 4298.39 | 4298.39 | 4902.17 | 5095.85 | 5095.85 |
WIG20TR | 3617.40 | 4013.18 | 4933.89 | 5070.49 | 5070.49 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG30TR | 4389.62 | 4861.02 | 6013.64 | 6169.00 | 6169.00 |
mWIG40 | 4488.56 | 5016.83 | 6178.52 | 6474.79 | 6474.79 |
WIG-PALIWA | 5593.31 | 5985.53 | 6863.42 | 7246.91 | 7246.91 |
WIG-MEDIA | 6772.23 | 7260.29 | 8255.71 | 8805.22 | 8805.22 |
WIG-BUDOW | 4909.46 | 6040.86 | 8262.89 | 8875.84 | 8875.84 |
WIG-MOTO | 7358.24 | 8222.80 | 8446.07 | 9670.02 | 9670.02 |
WIG-ODZIEZ | 5577.48 | 6710.34 | 9070.72 | 10542.66 | 10542.66 |
mWIG40TR | 6380.28 | 7287.58 | 9090.29 | 9419.35 | 9419.35 |
WIG-CHEMIA | 9156.22 | 9156.22 | 9812.69 | 10562.46 | 11519.90 |
WIG.MS-BAS | 9890.74 | 10614.42 | 11578.48 | 12991.15 | 12991.15 |
mWIG40TRlv | bd. | bd. | 11589.79 | bd. | bd. |
WIGtech | 11380.08 | 11380.08 | 11784.15 | 12254.90 | 13274.87 |
WIG-GRY | 11519.92 | 11519.92 | 12426.54 | 13435.72 | 18486.88 |
WIGtechTR | 12639.57 | 12639.57 | 13095.16 | 13618.28 | 14623.77 |
WIG-BANKI | 6689.28 | 8769.40 | 13401.88 | 14057.77 | 14057.77 |
WIG-ESG | 9925.80 | 11130.85 | 13811.17 | 14177.94 | 14177.94 |
WIG.GAMES5 | 14447.44 | 14447.44 | 15133.22 | 16669.44 | 21545.19 |
WIG.MS-FIN | 9389.90 | 11997.60 | 17102.86 | 17755.73 | 17755.73 |
sWIG80 | 20162.92 | 20562.13 | 24149.24 | 24557.51 | 24557.51 |
sWIG80TR | 29341.87 | 29922.82 | 35354.90 | 35897.60 | 35897.60 |
WIG | 61537.33 | 68017.89 | 83189.46 | 85274.91 | 85274.91 |
WIG-Poland | 63332.67 | 70804.62 | 86806.81 | 88696.17 | 88696.17 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus