Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OW20C252000 | bd. | bd. | 475.80 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252300 | bd. | bd. | 224.65 | bd. | bd. |
OW20C252400 | bd. | bd. | 157.55 | bd. | bd. |
OW20C252500 | bd. | bd. | 164.10 | bd. | bd. |
OW20C252600 | bd. | bd. | 96.70 | bd. | bd. |
OW20C252700 | bd. | bd. | 68.65 | bd. | bd. |
OW20C252800 | bd. | bd. | 42.00 | bd. | bd. |
OW20C252900 | bd. | bd. | 34.12 | bd. | bd. |
OW20D241800 | bd. | bd. | 606.50 | bd. | bd. |
OW20D241825 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241900 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20D241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242225 | bd. | bd. | 217.95 | bd. | bd. |
OW20D242250 | bd. | bd. | 190.00 | bd. | bd. |
OW20D242275 | bd. | bd. | 0.00 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20D242300 | bd. | bd. | 139.05 | bd. | bd. |
OW20D242325 | bd. | bd. | 125.35 | bd. | bd. |
OW20D242350 | bd. | bd. | 99.15 | bd. | bd. |
OW20D242375 | bd. | bd. | 62.50 | bd. | bd. |
OW20D242400 | bd. | bd. | 44.00 | bd. | bd. |
OW20D242425 | bd. | bd. | 22.00 | bd. | bd. |
OW20D242450 | bd. | bd. | 6.00 | bd. | bd. |
OW20D242475 | bd. | bd. | 1.01 | bd. | bd. |
OW20D242500 | bd. | bd. | 0.20 | bd. | bd. |
OW20D242525 | bd. | bd. | 0.26 | bd. | bd. |
OW20D242550 | bd. | bd. | 0.01 | bd. | bd. |
OW20D242575 | bd. | bd. | 0.10 | bd. | bd. |
OW20D242600 | bd. | bd. | 0.25 | bd. | bd. |
OW20D242625 | bd. | bd. | 4.96 | bd. | bd. |
OW20D242650 | bd. | bd. | 1.00 | bd. | bd. |
OW20D242675 | bd. | bd. | 1.10 | bd. | bd. |
OW20D242700 | bd. | bd. | 0.99 | bd. | bd. |
OW20D242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242750 | bd. | bd. | 1.00 | bd. | bd. |
OW20D242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20D242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20E241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242150 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20E242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242350 | bd. | bd. | 166.00 | bd. | bd. |
OW20E242400 | bd. | bd. | 66.00 | bd. | bd. |
OW20E242450 | bd. | bd. | 39.00 | bd. | bd. |
OW20E242500 | bd. | bd. | 24.02 | bd. | bd. |
OW20E242550 | bd. | bd. | 12.38 | bd. | bd. |
OW20E242600 | bd. | bd. | 6.58 | bd. | bd. |
OW20E242650 | bd. | bd. | 2.31 | bd. | bd. |
OW20E242700 | bd. | bd. | 2.60 | bd. | bd. |
OW20E242750 | bd. | bd. | 2.75 | bd. | bd. |
OW20E242800 | bd. | bd. | 1.00 | bd. | bd. |
OW20E242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241500 | bd. | bd. | 906.65 | bd. | bd. |
OW20F241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241700 | bd. | bd. | 702.00 | bd. | bd. |
OW20F241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241800 | bd. | bd. | 605.50 | bd. | bd. |
OW20F241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241900 | bd. | bd. | 574.30 | bd. | bd. |
OW20F241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242000 | bd. | 89.00 | 375.00 | 504.40 | bd. |
OW20F242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242100 | bd. | 60.50 | 355.00 | 539.90 | bd. |
OW20F242150 | bd. | bd. | 271.70 | bd. | bd. |
OW20F242200 | bd. | 34.00 | 210.00 | 474.80 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20F242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242300 | bd. | 19.78 | 121.00 | 250.00 | bd. |
OW20F242350 | bd. | bd. | 119.65 | bd. | bd. |
OW20F242400 | bd. | 12.00 | 115.00 | 165.00 | bd. |
OW20F242450 | bd. | bd. | 67.35 | bd. | bd. |
OW20F242500 | bd. | 1.25 | 52.15 | 110.00 | bd. |
OW20F242550 | bd. | bd. | 30.50 | bd. | bd. |
OW20F242600 | bd. | bd. | 27.63 | bd. | bd. |
OW20F242650 | bd. | bd. | 15.25 | bd. | bd. |
OW20F242700 | bd. | bd. | 8.95 | bd. | bd. |
OW20F242750 | bd. | bd. | 12.75 | bd. | bd. |
OW20F242800 | bd. | bd. | 7.75 | bd. | bd. |
OW20F242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241500 | bd. | bd. | 796.45 | bd. | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
OW20I241700 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241800 | bd. | bd. | 555.00 | bd. | bd. |
OW20I241900 | bd. | bd. | 241.10 | bd. | bd. |
OW20I242000 | bd. | bd. | 422.30 | bd. | bd. |
OW20I242100 | bd. | bd. | 364.55 | bd. | bd. |
OW20I242200 | bd. | bd. | 247.10 | bd. | bd. |
OW20I242300 | bd. | bd. | 247.85 | bd. | bd. |
OW20I242400 | bd. | bd. | 107.75 | bd. | bd. |
OW20I242500 | bd. | bd. | 72.40 | bd. | bd. |
OW20I242600 | bd. | bd. | 34.68 | bd. | bd. |
OW20I242700 | bd. | bd. | 30.70 | bd. | bd. |
OW20I242800 | bd. | bd. | 12.25 | bd. | bd. |
OW20I242900 | bd. | bd. | 10.21 | bd. | bd. |
OW20L241800 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20L241900 | bd. | bd. | 376.70 | bd. | bd. |
OW20L242000 | bd. | bd. | 461.85 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242200 | bd. | bd. | 273.55 | bd. | bd. |
OW20L242300 | bd. | bd. | 185.00 | bd. | bd. |
OW20L242400 | bd. | bd. | 163.15 | bd. | bd. |
OW20L242500 | bd. | bd. | 139.60 | bd. | bd. |
OW20L242600 | bd. | bd. | 70.20 | bd. | bd. |
OW20L242700 | bd. | bd. | 52.90 | bd. | bd. |
OW20L242800 | bd. | bd. | 23.10 | bd. | bd. |
OW20L242900 | bd. | bd. | 16.45 | bd. | bd. |
OW20O252000 | bd. | bd. | 38.83 | bd. | bd. |
OW20O252100 | bd. | bd. | 57.00 | bd. | bd. |
OW20O252200 | bd. | bd. | 80.00 | bd. | bd. |
OW20O252300 | bd. | bd. | 96.00 | bd. | bd. |
OW20O252400 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252500 | bd. | bd. | 193.30 | bd. | bd. |
OW20O252600 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252700 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252900 | bd. | bd. | 0.00 | bd. | bd. |
OW20P241800 | bd. | bd. | 0.85 | bd. | bd. |
OW20P241825 | bd. | bd. | 0.95 | bd. | bd. |
OW20P241850 | bd. | bd. | 0.55 | bd. | bd. |
OW20P241875 | bd. | bd. | 1.20 | bd. | bd. |
OW20P241900 | bd. | bd. | 0.20 | bd. | bd. |
OW20P241925 | bd. | bd. | 1.55 | bd. | bd. |
OW20P241950 | bd. | bd. | 0.75 | bd. | bd. |
OW20P241975 | bd. | bd. | 0.40 | bd. | bd. |
OW20P242000 | bd. | bd. | 0.22 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20P242025 | bd. | bd. | 0.55 | bd. | bd. |
OW20P242050 | bd. | bd. | 0.35 | bd. | bd. |
OW20P242075 | bd. | bd. | 0.85 | bd. | bd. |
OW20P242100 | bd. | bd. | 0.10 | bd. | bd. |
OW20P242125 | bd. | bd. | 0.52 | bd. | bd. |
OW20P242150 | bd. | bd. | 0.25 | bd. | bd. |
OW20P242175 | bd. | bd. | 0.32 | bd. | bd. |
OW20P242200 | bd. | bd. | 0.35 | bd. | bd. |
OW20P242225 | bd. | bd. | 0.60 | bd. | bd. |
OW20P242250 | bd. | bd. | 0.30 | bd. | bd. |
OW20P242275 | bd. | bd. | 1.50 | bd. | bd. |
OW20P242300 | bd. | bd. | 0.02 | bd. | bd. |
OW20P242325 | bd. | bd. | 0.36 | bd. | bd. |
OW20P242350 | bd. | bd. | 0.55 | bd. | bd. |
OW20P242375 | bd. | bd. | 1.00 | bd. | bd. |
OW20P242400 | bd. | bd. | 3.41 | bd. | bd. |
OW20P242425 | bd. | bd. | 5.50 | bd. | bd. |
OW20P242450 | bd. | bd. | 13.70 | bd. | bd. |
OW20P242475 | bd. | bd. | 32.90 | bd. | bd. |
OW20P242500 | bd. | bd. | 64.00 | bd. | bd. |
OW20P242525 | bd. | bd. | 81.80 | bd. | bd. |
OW20P242550 | bd. | bd. | 118.00 | bd. | bd. |
OW20P242575 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242600 | bd. | bd. | 173.00 | bd. | bd. |
OW20P242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242750 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20P242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20P242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q241950 | bd. | bd. | 2.59 | bd. | bd. |
OW20Q242000 | bd. | bd. | 3.01 | bd. | bd. |
OW20Q242050 | bd. | bd. | 3.71 | bd. | bd. |
OW20Q242100 | bd. | bd. | 3.77 | bd. | bd. |
OW20Q242150 | bd. | bd. | 8.41 | bd. | bd. |
OW20Q242200 | bd. | bd. | 8.57 | bd. | bd. |
OW20Q242250 | bd. | bd. | 15.77 | bd. | bd. |
OW20Q242300 | bd. | bd. | 23.21 | bd. | bd. |
OW20Q242350 | bd. | bd. | 38.65 | bd. | bd. |
OW20Q242400 | bd. | bd. | 47.35 | bd. | bd. |
OW20Q242450 | bd. | bd. | 68.95 | bd. | bd. |
OW20Q242500 | bd. | bd. | 137.15 | bd. | bd. |
OW20Q242550 | bd. | bd. | 178.15 | bd. | bd. |
OW20Q242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241500 | bd. | bd. | 1.00 | bd. | bd. |
OW20R241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241600 | bd. | bd. | 1.00 | bd. | bd. |
OW20R241650 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R241700 | bd. | 2.25 | 2.55 | 45.55 | bd. |
OW20R241750 | bd. | bd. | 3.30 | bd. | bd. |
OW20R241800 | bd. | 1.25 | 2.50 | 64.75 | bd. |
OW20R241850 | bd. | bd. | 3.25 | bd. | bd. |
OW20R241900 | bd. | 3.20 | 4.85 | 112.10 | bd. |
OW20R241950 | bd. | bd. | 5.46 | bd. | bd. |
OW20R242000 | bd. | 5.00 | 8.88 | 118.75 | bd. |
OW20R242050 | bd. | bd. | 10.27 | bd. | bd. |
OW20R242100 | bd. | 7.79 | 13.00 | 210.05 | bd. |
OW20R242150 | bd. | bd. | 13.65 | bd. | bd. |
OW20R242200 | bd. | bd. | 21.16 | bd. | bd. |
OW20R242250 | bd. | bd. | 28.06 | bd. | bd. |
OW20R242300 | bd. | bd. | 44.59 | bd. | bd. |
OW20R242350 | bd. | bd. | 40.51 | bd. | bd. |
OW20R242400 | bd. | bd. | 71.00 | bd. | bd. |
OW20R242450 | bd. | bd. | 113.75 | bd. | bd. |
OW20R242500 | bd. | bd. | 153.00 | bd. | bd. |
OW20R242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242800 | bd. | bd. | 453.70 | bd. | bd. |
OW20R242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241500 | bd. | 2.75 | 3.50 | 40.13 | bd. |
OW20U241600 | bd. | bd. | 4.80 | bd. | bd. |
OW20U241700 | bd. | bd. | 8.55 | bd. | bd. |
OW20U241800 | bd. | bd. | 10.75 | bd. | bd. |
OW20U241900 | bd. | bd. | 16.74 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20U242000 | bd. | bd. | 20.72 | bd. | bd. |
OW20U242100 | bd. | bd. | 35.00 | bd. | bd. |
OW20U242200 | bd. | bd. | 52.85 | bd. | bd. |
OW20U242300 | bd. | bd. | 80.00 | bd. | bd. |
OW20U242400 | bd. | bd. | 113.00 | bd. | bd. |
OW20U242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242600 | bd. | bd. | 261.55 | bd. | bd. |
OW20U242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241800 | bd. | bd. | 17.81 | bd. | bd. |
OW20X241900 | bd. | bd. | 26.12 | bd. | bd. |
OW20X242000 | bd. | bd. | 31.75 | bd. | bd. |
OW20X242100 | bd. | bd. | 53.70 | bd. | bd. |
OW20X242200 | bd. | bd. | 54.75 | bd. | bd. |
OW20X242300 | bd. | bd. | 75.25 | bd. | bd. |
OW20X242400 | bd. | bd. | 111.95 | bd. | bd. |
OW20X242500 | bd. | bd. | 184.20 | bd. | bd. |
OW20X242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242700 | bd. | bd. | 289.00 | bd. | bd. |
OW20X242800 | bd. | bd. | 366.00 | bd. | bd. |
OW20X242900 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus