Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OW20F242300 | bd. | 19.78 | 220.00 | 250.00 | bd. |
OW20F242000 | bd. | 89.00 | 438.75 | 504.40 | bd. |
OW20F242400 | bd. | 12.00 | 140.00 | 165.00 | bd. |
OW20F242100 | bd. | 60.50 | 428.55 | 539.90 | bd. |
OW20F242500 | bd. | 1.25 | 70.00 | 110.00 | bd. |
OW20F242200 | bd. | 34.00 | 305.00 | 474.80 | bd. |
OW20R241800 | bd. | 1.25 | 2.50 | 64.75 | bd. |
OW20R242000 | bd. | 3.35 | 4.40 | 87.35 | bd. |
OW20R242100 | bd. | 5.00 | 5.85 | 177.70 | bd. |
OW20U241500 | bd. | 2.30 | 2.40 | 27.48 | bd. |
OW20R241900 | bd. | 2.20 | 2.20 | 112.10 | bd. |
OW20R241700 | bd. | 0.80 | 0.80 | 38.85 | bd. |
OW20F241700 | bd. | bd. | 702.00 | bd. | bd. |
OW20R242300 | bd. | bd. | 29.00 | bd. | bd. |
OW20R242200 | bd. | bd. | 14.85 | bd. | bd. |
OW20F241900 | bd. | bd. | 574.30 | bd. | bd. |
OW20R242500 | bd. | bd. | 85.00 | bd. | bd. |
OW20F241800 | bd. | bd. | 605.50 | bd. | bd. |
OW20R242400 | bd. | bd. | 52.00 | bd. | bd. |
OW20F241600 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241600 | bd. | bd. | 1.00 | bd. | bd. |
OW20I242400 | bd. | bd. | 180.00 | bd. | bd. |
OW20I241900 | bd. | bd. | 241.10 | bd. | bd. |
OW20I242100 | bd. | bd. | 364.55 | bd. | bd. |
OW20U242100 | bd. | bd. | 27.19 | bd. | bd. |
OW20U241600 | bd. | bd. | 3.55 | bd. | bd. |
OW20I241700 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241800 | bd. | bd. | 555.00 | bd. | bd. |
OW20U242000 | bd. | bd. | 19.25 | bd. | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20U242400 | bd. | bd. | 113.00 | bd. | bd. |
OW20I242000 | bd. | bd. | 500.00 | bd. | bd. |
OW20U241700 | bd. | bd. | 5.20 | bd. | bd. |
OW20U241800 | bd. | bd. | 6.75 | bd. | bd. |
OW20U241900 | bd. | bd. | 12.00 | bd. | bd. |
OW20I242300 | bd. | bd. | 247.85 | bd. | bd. |
OW20U242200 | bd. | bd. | 38.25 | bd. | bd. |
OW20U242300 | bd. | bd. | 80.00 | bd. | bd. |
OW20I242200 | bd. | bd. | 247.10 | bd. | bd. |
OW20F241500 | bd. | bd. | 975.00 | bd. | bd. |
OW20R241500 | bd. | bd. | 1.00 | bd. | bd. |
OW20I241500 | bd. | bd. | 796.45 | bd. | bd. |
OW20U242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242500 | bd. | bd. | 115.00 | bd. | bd. |
OW20I242600 | bd. | bd. | 62.65 | bd. | bd. |
OW20U242600 | bd. | bd. | 261.55 | bd. | bd. |
OW20R242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242600 | bd. | bd. | 29.13 | bd. | bd. |
OW20I242700 | bd. | bd. | 42.00 | bd. | bd. |
OW20U242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242700 | bd. | bd. | 10.05 | bd. | bd. |
OW20X242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242400 | bd. | bd. | 111.95 | bd. | bd. |
OW20L241900 | bd. | bd. | 580.10 | bd. | bd. |
OW20L242200 | bd. | bd. | 273.55 | bd. | bd. |
OW20X242100 | bd. | bd. | 38.05 | bd. | bd. |
OW20L242400 | bd. | bd. | 196.00 | bd. | bd. |
OW20L242500 | bd. | bd. | 139.60 | bd. | bd. |
OW20L242000 | bd. | bd. | 461.85 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20X242700 | bd. | bd. | 258.20 | bd. | bd. |
OW20X242300 | bd. | bd. | 78.00 | bd. | bd. |
OW20X242500 | bd. | bd. | 184.20 | bd. | bd. |
OW20X242000 | bd. | bd. | 35.05 | bd. | bd. |
OW20X242200 | bd. | bd. | 54.75 | bd. | bd. |
OW20L242600 | bd. | bd. | 103.70 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241900 | bd. | bd. | 22.00 | bd. | bd. |
OW20L242700 | bd. | bd. | 68.00 | bd. | bd. |
OW20L242300 | bd. | bd. | 185.00 | bd. | bd. |
OW20L241800 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241800 | bd. | bd. | 15.70 | bd. | bd. |
OW20Q242550 | bd. | bd. | 103.45 | bd. | bd. |
OW20E242350 | bd. | bd. | 148.00 | bd. | bd. |
OW20E242450 | bd. | bd. | 54.55 | bd. | bd. |
OW20E241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242600 | bd. | bd. | 10.80 | bd. | bd. |
OW20Q242050 | bd. | bd. | 1.00 | bd. | bd. |
OW20Q242100 | bd. | bd. | 0.71 | bd. | bd. |
OW20Q242000 | bd. | bd. | 0.40 | bd. | bd. |
OW20Q242150 | bd. | bd. | 2.49 | bd. | bd. |
OW20E242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242500 | bd. | bd. | 44.00 | bd. | bd. |
OW20E242650 | bd. | bd. | 2.85 | bd. | bd. |
OW20Q241950 | bd. | bd. | 0.54 | bd. | bd. |
OW20Q242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242600 | bd. | bd. | 100.25 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20E242750 | bd. | bd. | 2.75 | bd. | bd. |
OW20Q242250 | bd. | bd. | 5.00 | bd. | bd. |
OW20Q242300 | bd. | bd. | 7.01 | bd. | bd. |
OW20Q242400 | bd. | bd. | 23.00 | bd. | bd. |
OW20E242550 | bd. | bd. | 22.38 | bd. | bd. |
OW20E242700 | bd. | bd. | 1.09 | bd. | bd. |
OW20Q242200 | bd. | bd. | 4.00 | bd. | bd. |
OW20Q242500 | bd. | bd. | 68.25 | bd. | bd. |
OW20Q242350 | bd. | bd. | 13.20 | bd. | bd. |
OW20Q242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242450 | bd. | bd. | 42.55 | bd. | bd. |
OW20E242400 | bd. | bd. | 69.85 | bd. | bd. |
OW20E242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242800 | bd. | bd. | 3.22 | bd. | bd. |
OW20R242800 | bd. | bd. | 453.70 | bd. | bd. |
OW20X242800 | bd. | bd. | 366.00 | bd. | bd. |
OW20E242800 | bd. | bd. | 1.00 | bd. | bd. |
OW20Q242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242800 | bd. | bd. | 17.65 | bd. | bd. |
OW20L242800 | bd. | bd. | 23.10 | bd. | bd. |
OW20E242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241750 | bd. | bd. | 3.30 | bd. | bd. |
OW20F242550 | bd. | bd. | 36.45 | bd. | bd. |
OW20C252300 | bd. | bd. | 312.25 | bd. | bd. |
OW20C252400 | bd. | bd. | 157.55 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20C252600 | bd. | bd. | 96.70 | bd. | bd. |
OW20C252800 | bd. | bd. | 62.50 | bd. | bd. |
OW20R241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242350 | bd. | bd. | 31.51 | bd. | bd. |
OW20R242450 | bd. | bd. | 67.90 | bd. | bd. |
OW20F241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252000 | bd. | bd. | 40.24 | bd. | bd. |
OW20R242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252400 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242150 | bd. | bd. | 10.35 | bd. | bd. |
OW20R241850 | bd. | bd. | 2.50 | bd. | bd. |
OW20F241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242350 | bd. | bd. | 180.00 | bd. | bd. |
OW20F241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242250 | bd. | bd. | 21.45 | bd. | bd. |
OW20C252500 | bd. | bd. | 164.10 | bd. | bd. |
OW20O252100 | bd. | bd. | 48.00 | bd. | bd. |
OW20O252200 | bd. | bd. | 80.00 | bd. | bd. |
OW20O252700 | bd. | bd. | 279.80 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252700 | bd. | bd. | 68.65 | bd. | bd. |
OW20R241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242250 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20O252500 | bd. | bd. | 193.30 | bd. | bd. |
OW20O252600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242450 | bd. | bd. | 89.95 | bd. | bd. |
OW20F242750 | bd. | bd. | 6.15 | bd. | bd. |
OW20R242050 | bd. | bd. | 4.15 | bd. | bd. |
OW20C252000 | bd. | bd. | 545.00 | bd. | bd. |
OW20O252300 | bd. | bd. | 96.50 | bd. | bd. |
OW20F242150 | bd. | bd. | 271.70 | bd. | bd. |
OW20F242650 | bd. | bd. | 19.89 | bd. | bd. |
OW20R241950 | bd. | bd. | 2.60 | bd. | bd. |
OW20F242850 | bd. | bd. | 2.00 | bd. | bd. |
OW20R242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242900 | bd. | bd. | 27.00 | bd. | bd. |
OW20E242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252900 | bd. | bd. | 48.04 | bd. | bd. |
OW20I242900 | bd. | bd. | 11.20 | bd. | bd. |
OW20R242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252900 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242175 | bd. | bd. | 2.99 | bd. | bd. |
OW20Q242275 | bd. | bd. | 6.15 | bd. | bd. |
OW20Q242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242100 | bd. | bd. | 13.35 | bd. | bd. |
OW20E242275 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242525 | bd. | bd. | 28.86 | bd. | bd. |
OW20G242450 | bd. | bd. | 119.60 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20G242750 | bd. | bd. | 11.65 | bd. | bd. |
OW20G242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242225 | bd. | bd. | 5.85 | bd. | bd. |
OW20Q242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242375 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242850 | bd. | bd. | 8.00 | bd. | bd. |
OW20Q242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242375 | bd. | bd. | 21.14 | bd. | bd. |
OW20Q242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242575 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242050 | bd. | bd. | 10.55 | bd. | bd. |
OW20S242200 | bd. | bd. | 23.21 | bd. | bd. |
OW20S242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242400 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242300 | bd. | bd. | 40.00 | bd. | bd. |
OW20S242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242700 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20E242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242475 | bd. | bd. | 54.15 | bd. | bd. |
OW20E242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242450 | bd. | bd. | 70.95 | bd. | bd. |
OW20E242225 | bd. | bd. | 242.70 | bd. | bd. |
OW20G242550 | bd. | bd. | 63.30 | bd. | bd. |
OW20G242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242650 | bd. | bd. | 29.25 | bd. | bd. |
OW20Q242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242425 | bd. | bd. | 60.00 | bd. | bd. |
OW20E242475 | bd. | bd. | 47.00 | bd. | bd. |
OW20E242575 | bd. | bd. | 15.86 | bd. | bd. |
OW20E242625 | bd. | bd. | 4.81 | bd. | bd. |
OW20E242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242700 | bd. | bd. | 20.15 | bd. | bd. |
OW20Q242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242525 | bd. | bd. | 84.65 | bd. | bd. |
OW20E241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242150 | bd. | bd. | 18.07 | bd. | bd. |
OW20E242325 | bd. | bd. | 155.00 | bd. | bd. |
OW20S242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242325 | bd. | bd. | 11.99 | bd. | bd. |
OW20Q242425 | bd. | bd. | 33.46 | bd. | bd. |
OW20S242400 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242800 | bd. | bd. | 6.90 | bd. | bd. |
OW20G242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242900 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus