Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
174 | APE (APSENERGY) | 2.87 (-13.81%) | 154 838 | +613 | +284 | +398 |
57 | IFI (IFIRMA) | 21.90 (-7.98%) | 580 224 | +148 | +71 | +80 |
74 | GOP (GAMEOPS) | 23.90 (-7.36%) | 1 584 079 | +48 | +10 | +2 |
65 | 3RG (3RGAMES) | 0.273 (-5.86%) | 104 731 | +29 | +7 | +42 |
75 | NVG (NOVAVISGR) | 2.08 (-3.70%) | 181 973 | +28 | +13 | +25 |
101 | FAB (FABRITY) | 37.00 (-3.65%) | 212 770 | +37 | +94 | +159 |
169 | ZRX (ZORTRAX) | 0.2005 (-3.14%) | 56 895 | +46 | -12 | +48 |
141 | ATD (ATENDE) | 3.08 (-3.14%) | 101 913 | +35 | +5 | -12 |
103 | HUB (HUBTECH) | 0.2860 (-3.05%) | 44 137 | -34 | -22 | 0 |
76 | Natural Gas Futures - Gaz ziemny | 1.925 (-3.02%) | -4 | -18 | -27 | |
54 | GTN (GETIN) | 0.4650 (-2.82%) | 254 793 | +2 | +3 | -32 |
136 | GMT (GENOMTEC) | 12.50 (-2.80%) | 493 490 | +6 | -14 | -30 |
121 | SFS (SFINKS) | 0.718 (-2.71%) | 38 910 | +34 | +26 | +3 |
184 | EKP (ELKOP) | 0.470 (-2.69%) | 43 665 | -36 | +5 | -6 |
78 | ABS (ASSECOBS) | 60.40 (-2.58%) | 54 424 | +34 | +35 | +47 |
113 | MOC (MOLECURE) | 14.50 (-2.42%) | 208 496 | +19 | +6 | +1 |
43 | COG (COGNOR) | 8.200 (-2.38%) | 1 679 257 | -19 | -21 | -7 |
72 | ENT (ENTER) | 66.00 (-2.37%) | 5 372 124 | +58 | +58 | +90 |
168 | NOV (NOVINA) | 0.690 (-2.27%) | 5 867 | +10 | +20 | +5 |
13 | PXM (POLIMEXMS) | 3.440 (-2.22%) | 2 029 181 | -2 | +3 | +4 |
66 | SHO (SHOPER) | 36.00 (-2.17%) | 659 156 | -38 | +32 | +149 |
180 | ENI (ENERGOINS) | 2.530 (-2.13%) | 52 552 | -45 | -30 | -58 |
107 | SLT (SAULETECH) | 2.05 (-1.91%) | 22 787 | +6 | -3 | +1 |
112 | WPR (WOODPCKR) | 9.03 (-1.85%) | 37 385 | -35 | -27 | -48 |
152 | BAC (BACT) | 2.1400 (-1.83%) | 50 275 | -57 | -55 | +39 |
182 | HUG (HUUUGE) | 24.70 (-1.79%) | 601 103 | 0 | -38 | -19 |
138 | SNW (SANWIL) | 1.665 (-1.77%) | 17 121 | -73 | -4 | +71 |
134 | OTS (OTLOG) | 31.10 (-1.74%) | 82 137 | -14 | -40 | -47 |
151 | Bitcoin BTC/USD 1:1 (BitStamp) | 63486.0000 (-1.74%) | -22 | -22 | -32 | |
37 | DVL (DEVELIA) | 6.53 (-1.66%) | 1 370 621 | -4 | 0 | -3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
46 | Cocoa Futures (US) - Kakao | 10652.000 (-1.53%) | -6 | -17 | -27 | |
30 | CAP (CAPITEA) | 0.568 (-1.39%) | 110 920 | +52 | +31 | +18 |
106 | PPS (PEPEES) | 1.070 (-1.38%) | 21 672 | +17 | +54 | +66 |
25 | BMC (BUMECH) | 12.16 (-1.30%) | 117 195 | +30 | +39 | +41 |
125 | ATC (ARCTIC) | 20.84 (-1.14%) | 328 901 | -63 | -34 | -29 |
190 | VOX (VOXEL) | 90.40 (-1.09%) | 120 521 | +2 | -26 | -79 |
104 | SCP (SCPFL) | 164.40 (-1.08%) | 964 528 | +12 | +16 | +34 |
99 | MIL (MILLENNIUM) | 9.150 (-1.08%) | 7 863 714 | +6 | -12 | -28 |
93 | PAT (PATENTUS) | 3.930 (-1.01%) | 89 112 | -22 | -24 | -7 |
122 | BOS | 15.70 (-0.95%) | 68 592 | -30 | -17 | -24 |
91 | MAK (MAKARONPL) | 21.00 (-0.94%) | 346 518 | -43 | -17 | -8 |
198 | Coffee C Futures (US) - Kawa | 223.920 (-0.94%) | +6 | -5 | +22 | |
11 | GRX (GREENX) | 2.170 (-0.91%) | 851 906 | -2 | -3 | -3 |
192 | DAD (DADELO) | 18.35 (-0.81%) | 23 256 | -33 | +103 | +144 |
126 | TRK (TRAKCJA) | 2.51 (-0.79%) | 188 643 | -27 | -34 | -51 |
68 | STX (STALEXP) | 2.960 (-0.67%) | 277 248 | -22 | -18 | -26 |
129 | ING (INGBSK) | 312.00 (-0.64%) | 1 291 127 | -11 | -34 | -50 |
173 | ASE (ASSECOSEE) | 49.70 (-0.60%) | 71 931 | -40 | +11 | +3 |
124 | CRI (CREOTECH) | 180.00 (-0.55%) | 296 002 | +73 | +97 | +138 |
161 | ACT (ACTION) | 19.44 (-0.51%) | 58 978 | +79 | +45 | +7 |
133 | Silver Futures - Srebro | 27.242 (-0.50%) | +24 | -37 | -49 | |
193 | NNG (NANOGROUP) | 1.020 (-0.49%) | 106 905 | +6 | +75 | +112 |
26 | PKO (PKOBP) | 61.70 (-0.48%) | 185 238 319 | -3 | -5 | +1 |
200 | EXC (EXCELLENC) | 0.221 (-0.45%) | 35 738 | +12 | +23 | -20 |
127 | DEL (DELKO) | 9.50 (-0.42%) | 41 838 | -8 | -10 | -25 |
158 | OPL (ORANGEPL) | 7.898 (-0.40%) | 6 580 425 | +9 | -32 | -6 |
6 | PCO (PEPCO) | 19.285 (-0.39%) | 28 095 202 | 0 | -1 | -1 |
196 | PBX (PEKABEX) | 25.40 (-0.39%) | 162 967 | -10 | -64 | -41 |
159 | PCX (PCCEXOL) | 2.755 (-0.36%) | 20 190 | +79 | +15 | +23 |
53 | DCR (DECORA) | 58.60 (-0.34%) | 107 693 | +53 | +59 | +64 |
2 | JSW | 30.34 (-0.30%) | 18 652 721 | -1 | 0 | +2 |
50 | ATT (GRUPAAZOTY) | 21.96 (-0.18%) | 2 317 731 | +3 | +6 | -4 |
116 | CAR (INTERCARS) | 563.00 (-0.18%) | 436 039 | +86 | +94 | +116 |
194 | SIM (SIMFABRIC) | 3.545 (-0.14%) | 40 311 | -53 | -21 | -60 |
77 | MAB (MABION) | 16.50 (-0.12%) | 198 278 | -2 | -1 | -26 |
64 | TEN (TSGAMES) | 86.00 (-0.12%) | 3 150 798 | -5 | +4 | +8 |
188 | CLE (COALENERG) | 1.088 (0.00%) | 11 037 | -35 | +24 | +38 |
155 | FON | 5.000 (0.00%) | 19 770 | -8 | -40 | +10 |
108 | ATG (ATMGRUPA) | 3.90 (0.00%) | 228 515 | +6 | -15 | +114 |
40 | MOV (MOVIEGAMES) | 29.80 (0.00%) | 163 090 | -8 | -9 | +12 |
120 | PCR (PCCROKITA) | 101.00 (0.00%) | 172 072 | -13 | -20 | -15 |
59 | 4MS (4MASS) | 6.60 (0.00%) | 251 360 | -9 | -4 | -6 |
183 | GPH (GRAPHENE) | 0.624 (0.00%) | 5 515 | -10 | +52 | +28 |
115 | ACP (ASSECOPOL) | 79.20 (0.00%) | 7 112 360 | +10 | -13 | -30 |
165 | ONO (ONESANO) | 1.280 (0.00%) | 30 841 | -1 | +15 | +48 |
187 | SEN (SERINUS) | 3.00 (0.00%) | 72 821 | +6 | +17 | +6 |
130 | MRC (MERCATOR) | 41.90 (0.00%) | 54 591 | -20 | -9 | -14 |
90 | MSZ (MOSTALZAB) | 4.620 (0.00%) | 254 977 | -33 | -1 | +5 |
49 | CLC (COLUMBUS) | 5.00 (0.00%) | 143 397 | +35 | +34 | +39 |
39 | SP500.FUT (USA) | 5135.25 (+0.07%) | +12 | +15 | +20 | |
142 | ENG (ENERGA) | 9.51 (+0.11%) | 167 531 | +4 | 0 | +9 |
114 | DOM (DOMDEV) | 174.00 (+0.12%) | 1 488 127 | +7 | +4 | -5 |
102 | BIO (BIOTON) | 3.505 (+0.14%) | 464 073 | -2 | -3 | -1 |
56 | EUR/PLN 1:1 - euro/złoty | 4.3228 (+0.20%) | -12 | -10 | -17 | |
164 | DIG (DIGITANET) | 49.60 (+0.20%) | 134 505 | +50 | -31 | -18 |
32 | ALR (ALIOR) | 101.80 (+0.20%) | 16 586 107 | +3 | +13 | +12 |
36 | Gold Spot - Złoto | 2347.750 (+0.22%) | +13 | +5 | -6 | |
178 | SPL (SANPL) | 562.40 (+0.25%) | 18 473 045 | +6 | +14 | +40 |
45 | NASDAQ100.FUT (USA) | 17862.75 (+0.26%) | +18 | +20 | +18 | |
172 | SEL (SELENAFM) | 34.40 (+0.29%) | 39 883 | -9 | +90 | +86 |
137 | Brent Crude Oil Spot - Ropa Brent | 89.560 (+0.31%) | 0 | -14 | -19 | |
61 | PKP (PKPCARGO) | 12.24 (+0.33%) | 704 040 | -31 | -25 | -11 |
197 | GBP/PLN 1:1 - funt/złoty | 5.0465 (+0.33%) | -35 | -18 | -37 | |
153 | WTI Light Crude Oil Spot - Ropa naftowa | 84.060 (+0.36%) | +5 | +15 | +11 | |
140 | CHF/PLN 1:1 - frank/złoty | 4.4238 (+0.40%) | -36 | -16 | -14 | |
55 | High Grade Copper Futures - Miedź | 4.559 (+0.42%) | +19 | +12 | +6 | |
111 | GPW | 43.60 (+0.46%) | 2 185 167 | +16 | -1 | -14 |
41 | DAX.FUT (Niemcy) | 18343.50 (+0.48%) | -5 | +12 | +19 | |
148 | BCS (BIGCHEESE) | 21.00 (+0.48%) | 50 417 | -31 | +10 | -27 |
67 | INM (INVENTION) | 0.2025 (+0.50%) | 32 847 | -6 | +11 | +22 |
23 | CPS (CYFRPLSAT) | 9.950 (+0.51%) | 5 817 178 | -5 | -3 | -10 |
171 | RNK (RANKPROGR) | 3.80 (+0.53%) | 25 776 | +93 | +61 | +48 |
27 | USD/PLN 1:1 - dolar/złoty | 4.0455 (+0.59%) | -6 | +1 | -4 | |
145 | ANR (ANSWEAR) | 23.75 (+0.64%) | 124 984 | -37 | -7 | -41 |
17 | LWB (BOGDANKA) | 29.50 (+0.68%) | 2 472 805 | -4 | +7 | +14 |
146 | F51 (FARM51) | 14.58 (+0.69%) | 24 454 | -22 | -19 | -2 |
143 | PLZ (PLAZACNTR) | 2.910 (+0.69%) | 13 966 | -12 | -12 | -23 |
149 | ART (ARTIFEX) | 29.20 (+0.69%) | 234 656 | +42 | +18 | -19 |
135 | BFT (BENEFIT) | 2730.00 (+0.74%) | 3 505 830 | +4 | -26 | -42 |
52 | VOT (VOTUM) | 46.00 (+0.77%) | 397 857 | -14 | -25 | -5 |
123 | WLT (WIELTON) | 7.86 (+0.77%) | 196 973 | -45 | -7 | +13 |
33 | MBR (MOBRUK) | 325.00 (+0.78%) | 696 396 | -21 | +7 | +41 |
81 | ZEP (ZEPAK) | 19.70 (+0.82%) | 71 761 | +21 | -1 | +10 |
20 | ASB (ASBIS) | 24.68 (+0.82%) | 1 414 364 | -3 | -6 | -6 |
84 | GEA (GRENEVIA) | 2.360 (+0.85%) | 764 007 | -26 | -45 | -3 |
118 | ETL (EUROTEL) | 47.40 (+0.85%) | 117 006 | +18 | -15 | +5 |
47 | SNX (SUNEX) | 11.40 (+0.88%) | 139 557 | -10 | -3 | +8 |
62 | TXT (TEXT) | 90.30 (+0.89%) | 1 232 177 | -8 | -2 | -22 |
73 | BHW (HANDLOWY) | 112.00 (+0.90%) | 1 988 746 | +8 | +4 | 0 |
176 | MBK (MBANK) | 678.00 (+0.92%) | 8 096 341 | +4 | +5 | -5 |
1 | PKN (PKNORLEN) | 67.32 (+0.93%) | 43 463 829 | +1 | 0 | 0 |
95 | EUR (EUROCASH) | 13.54 (+0.97%) | 1 664 552 | -27 | -47 | -25 |
42 | PZU | 51.50 (+0.98%) | 56 243 623 | +1 | -10 | -9 |
119 | SPR (SPYROSOFT) | 406.00 (+1.00%) | 123 369 | +223 | +122 | +201 |
38 | ^SP500 (USA) | 5099.18 (+1.01%) | +4 | +4 | +3 | |
92 | PNT (POINTPACK) | 28.00 (+1.08%) | 1 407 128 | +185 | +80 | +2 |
79 | WIG | 84443.72 (+1.09%) | 1 293 443 042 | -12 | -9 | -11 |
60 | APR (AUTOPARTN) | 25.80 (+1.18%) | 318 051 | +29 | +11 | -15 |
69 | TOR (TORPOL) | 32.70 (+1.24%) | 412 118 | +4 | -7 | -31 |
189 | BEP (BIOMASS) | 0.2005 (+1.26%) | 14 870 | +7 | -11 | -20 |
4 | KGH (KGHM) | 139.70 (+1.27%) | 135 875 305 | -1 | 0 | -1 |
177 | GRN (GRODNO) | 11.00 (+1.29%) | 49 414 | -25 | -18 | -29 |
7 | WIG20 | 2479.10 (+1.31%) | 1 130 740 523 | -2 | 0 | -1 |
166 | FW20M2420 | 2490.00 (+1.34%) | 1 382 012 600 | +17 | 0 | +15 |
3 | CDR (CDPROJEKT) | 116.15 (+1.35%) | 20 473 196 | +1 | 0 | -1 |
157 | WIG30 | 3064.97 (+1.40%) | 1 208 237 394 | +22 | -5 | +1 |
147 | GOV (GOVENA) | 0.280 (+1.45%) | 3 548 | -21 | -2 | +10 |
48 | WTN (WITTCHEN) | 30.45 (+1.50%) | 1 023 773 | +12 | -18 | -13 |
175 | 1AT (ATAL) | 61.00 (+1.50%) | 102 635 | -7 | -20 | -33 |
105 | ALL (AILLERON) | 16.24 (+1.50%) | 54 539 | -12 | +2 | +45 |
80 | UNT (UNIMOT) | 133.80 (+1.52%) | 199 353 | -33 | -28 | -2 |
15 | SVE (SNTVERSE) | 4.900 (+1.55%) | 226 310 | -1 | -6 | 0 |
28 | CIG (CIGAMES) | 1.550 (+1.57%) | 1 149 341 | -1 | -2 | 0 |
88 | ENA (ENEA) | 8.400 (+1.57%) | 5 510 434 | +21 | +18 | -8 |
5 | XTB | 62.78 (+1.59%) | 15 850 461 | +2 | +1 | +2 |
128 | TOA (TOYA) | 7.44 (+1.64%) | 282 588 | +6 | -3 | -46 |
139 | KGN (KOGENERA) | 49.30 (+1.65%) | 439 395 | -11 | +37 | +6 |
85 | MVP (MARVIPOL) | 9.64 (+1.69%) | 1 067 508 | -2 | +5 | +28 |
110 | DMG (DMGROUP) | 3.50 (+1.74%) | 88 297 | +44 | +53 | +87 |
170 | ZRE (ZREMB) | 3.775 (+1.75%) | 59 072 | +33 | -16 | +18 |
9 | PGE | 6.066 (+1.78%) | 36 415 199 | +7 | +4 | +2 |
83 | KTY (KETY) | 851.00 (+1.79%) | 13 250 923 | +5 | -32 | -25 |
97 | SDG (SUNDRAGON) | 0.3410 (+1.79%) | 26 171 | -6 | +14 | +2 |
22 | PEO (PEKAO) | 173.05 (+1.79%) | 111 664 426 | -2 | -10 | -1 |
24 | RFK (RAFAKO) | 1.000 (+1.83%) | 96 559 | +1 | +11 | +13 |
71 | BDX (BUDIMEX) | 683.00 (+1.86%) | 14 983 931 | -7 | -5 | -9 |
94 | CLN (CLNPHARMA) | 15.24 (+1.87%) | 376 883 | -49 | -21 | -4 |
8 | LBW (LUBAWA) | 3.790 (+1.88%) | 1 225 002 | +2 | +3 | +2 |
163 | ATS (ATLANTIS) | 2.1400 (+1.90%) | 46 721 | -65 | -62 | -4 |
86 | MLS (MLSYSTEM) | 49.60 (+2.06%) | 296 111 | -16 | -27 | -17 |
19 | MRB (MIRBUD) | 9.90 (+2.06%) | 1 853 114 | +12 | +15 | +6 |
58 | PLW (PLAYWAY) | 296.50 (+2.07%) | 357 783 | +28 | +24 | +34 |
63 | 11B (11BIT) | 537.00 (+2.09%) | 5 257 211 | +17 | -14 | +2 |
167 | BLO (BLOOBER) | 23.00 (+2.22%) | 153 196 | -80 | -26 | +37 |
89 | OND (ONDE) | 14.12 (+2.32%) | 124 408 | -13 | -3 | -33 |
70 | KRU (KRUK) | 440.80 (+2.37%) | 11 150 909 | +9 | +9 | -13 |
82 | APT (APATOR) | 14.86 (+2.48%) | 169 762 | +172 | +79 | +102 |
154 | AMB (AMBRA) | 27.90 (+2.57%) | 44 102 | +33 | +2 | -1 |
160 | AST (ASTARTA) | 27.70 (+2.59%) | 137 345 | +17 | -9 | +10 |
18 | CCC | 87.50 (+2.70%) | 11 890 190 | -3 | -8 | -9 |
117 | DBC (DEBICA) | 81.80 (+2.76%) | 443 832 | -6 | +48 | +95 |
150 | BDZ (BEDZIN) | 27.75 (+2.78%) | 85 121 | -53 | -14 | +52 |
186 | ERB (ERBUD) | 40.40 (+2.80%) | 89 058 | +2 | +13 | -37 |
96 | SON (SONEL) | 14.60 (+2.82%) | 71 919 | +263 | +124 | +213 |
179 | SGN (SYGNITY) | 65.40 (+2.83%) | 87 437 | +100 | +86 | +19 |
199 | ERA (ERATONRG) | 0.180 (+2.86%) | 16 171 | +1 | -16 | +94 |
14 | ALE (ALLEGRO) | 33.270 (+3.00%) | 90 187 564 | +8 | +1 | -2 |
195 | FMG | 117.00 (+3.08%) | 27 936 | -44 | -46 | -16 |
16 | PMG (PGMSA) | 4.64 (+3.11%) | 577 196 | -8 | +3 | +2 |
156 | JMT (JERONIMO) | 82.50 (+3.12%) | 93 370 | +329 | +126 | +176 |
44 | LPP | 15550.00 (+3.32%) | 45 198 250 | -5 | -11 | -15 |
35 | MDG (MEDICALG) | 27.00 (+3.45%) | 391 102 | +17 | -10 | -3 |
34 | ELT (ELEKTROTI) | 23.80 (+3.48%) | 1 101 685 | 0 | +4 | +9 |
87 | CBF (CYBERFLKS) | 112.00 (+3.70%) | 365 335 | +3 | -12 | -10 |
144 | AWM (AIRWAY) | 0.2870 (+3.80%) | 176 085 | -1 | +25 | +23 |
181 | IBS (IBSM) | 117.50 (+3.98%) | 12 283 | -32 | +43 | +195 |
132 | XTP (XTPL) | 144.00 (+4.35%) | 616 831 | +33 | +16 | +67 |
12 | TPE (TAURONPE) | 2.940 (+4.74%) | 20 549 423 | +7 | +5 | +12 |
21 | SNT (SYNEKTIK) | 132.20 (+5.09%) | 3 299 499 | +8 | +2 | -5 |
10 | DNP (DINOPL) | 385.10 (+5.19%) | 264 278 385 | +16 | +8 | +10 |
185 | GOB (GOBARTO) | 45.60 (+5.56%) | 35 819 | +168 | +112 | +18 |
162 | EAH (ESOTIQ) | 36.00 (+5.88%) | 217 538 | -66 | +56 | +191 |
131 | IGT (IGORIA) | 0.429 (+5.93%) | 47 005 | +86 | +70 | +1 |
51 | HMP (HEMP) | 0.4560 (+6.05%) | 247 862 | +34 | +12 | +16 |
109 | NWA (NWAI) | 30.20 (+6.34%) | 162 909 | +146 | +131 | +216 |
100 | CBD (CANNABIS) | 0.576 (+6.47%) | 113 871 | +66 | +43 | +31 |
29 | RBW (RAINBOW) | 86.40 (+8.00%) | 7 484 864 | +37 | +14 | +25 |
31 | DAT (DATAWALK) | 60.80 (+10.14%) | 2 839 174 | +10 | +16 | -5 |
98 | LRQ (LARQ) | 2.98 (+17.32%) | 500 744 | +241 | +147 | +286 |
191 | DGN (DGNET) | 5.58 (+44.56%) | 66 912 | +409 | +277 | +450 |