Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| ICG (ICECODE) | 182 | 0,290 (+3,57%) | 93 168 | +398 | +258 | +339 |
| SDS (SDSOPTIC) | 114 | 7,48 (+35,51%) | 242 550 | +25 | +140 | +267 |
| SEK (SEKO) | 130 | 8,62 (0,00%) | 9 438 | +235 | +127 | +155 |
| 06N (06MAGNA) | 101 | 2,58 (+0,78%) | 25 260 | +141 | +115 | +55 |
| KPL (KINOPOL) | 154 | 21,20 (+0,47%) | 808 028 | +84 | +77 | +38 |
| IPE (IPOPEMA) | 187 | 3,91 (+5,96%) | 399 139 | +166 | +71 | +187 |
| Coffee C Futures (US) - Kawa | 171 | 341,450 (-1,01%) | 0 | +31 | +71 | +59 |
| QRS (QUERCUS) | 192 | 13,00 (+2,36%) | 22 300 484 | +166 | +68 | +69 |
| GRN (GRODNO) | 119 | 10,20 (-0,97%) | 145 016 | +1 | +62 | +110 |
| ART (ARTIFEX) | 89 | 12,02 (+4,34%) | 264 215 | +11 | +61 | +122 |
| KRK (KRKA) | 183 | 878,00 (+6,55%) | 147 494 | +136 | +60 | +125 |
| DEL (DELKO) | 42 | 7,76 (+3,74%) | 515 719 | +43 | +58 | +113 |
| IFR (IFSA) | 25 | 0,692 (+20,56%) | 328 268 | +10 | +58 | +233 |
| BNP (BNPPPL) | 180 | 130,00 (+4,84%) | 23 224 656 | +138 | +52 | +69 |
| BCS (BIGCHEESE) | 153 | 11,94 (-1,81%) | 144 370 | -1 | +49 | +19 |
| MIL (MILLENNIUM) | 75 | 16,53 (+2,73%) | 39 020 532 | +68 | +46 | +44 |
| SLV (SELVITA) | 76 | 40,70 (-2,86%) | 1 327 310 | +72 | +44 | +2 |
| OPN (OPONEO.PL) | 64 | 83,80 (-2,56%) | 4 738 673 | +58 | +44 | +89 |
| F51 (FARM51) | 152 | 5,28 (-7,04%) | 153 733 | +46 | +43 | +15 |
| 1AT (ATAL) | 121 | 52,00 (-3,70%) | 552 631 | +69 | +43 | +58 |
| Cocoa Futures (US) - Kakao | 181 | 5 850,000 (-1,30%) | 0 | +83 | +42 | +44 |
| ECH (ECHO) | 156 | 4,81 (+0,21%) | 363 179 | +37 | +40 | -25 |
| PRH (POLHOLROZ) | 168 | 3,30 (-4,62%) | 9 884 | +62 | +40 | +54 |
| PCF (PCFGROUP) | 116 | 3,330 (+3,10%) | 369 192 | -41 | +40 | +50 |
| EDI (EDINVEST) | 127 | 6,90 (+0,29%) | 65 437 | -20 | +39 | +188 |
| CLN (CLNPHARMA) | 105 | 19,00 (-3,55%) | 1 374 831 | +67 | +37 | +27 |
| DFH (DEFENCEH) | 124 | 0,830 (-1,19%) | 98 676 | -23 | +37 | +59 |
| AMB (AMBRA) | 82 | 16,84 (-0,94%) | 251 960 | +22 | +36 | +48 |
| BCX (BIOCELTIX) | 111 | 83,00 (+6,96%) | 640 068 | +47 | +33 | +16 |
| CMP (COMP) | 98 | 60,80 (+10,14%) | 889 604 | +81 | +32 | +6 |
| AMZN (AMAZON) | 172 | 807,40 (-0,44%) | 10 515 | +11 | +31 | +78 |
| MBF (MBFGROUP) | 117 | 5,02 (+0,40%) | 42 425 | -2 | +30 | +51 |
| PUR (PURE) | 188 | 3,450 (-8,00%) | 226 937 | +23 | +30 | -1 |
| HMP (HEMP) | 68 | 0,1432 (+0,70%) | 116 994 | -35 | +29 | +80 |
| IMS | 190 | 2,73 (0,00%) | 29 775 | +58 | +29 | +25 |
| SPL (SANPL) | 99 | 538,80 (+3,54%) | 142 287 280 | +25 | +28 | +21 |
| ARL (ARLEN) | 49 | 31,00 (+3,33%) | 3 962 600 | +39 | +27 | +23 |
| MOV (MOVIEGAMES) | 174 | 8,64 (+5,62%) | 149 308 | -34 | +27 | +10 |
| EUC (EUCO) | 170 | 1,290 (-2,27%) | 83 596 | +35 | +24 | -6 |
| SNX (SUNEX) | 83 | 3,550 (-3,79%) | 141 512 | +27 | +23 | +42 |
| PLW (PLAYWAY) | 47 | 255,00 (+3,03%) | 2 127 005 | +43 | +20 | +21 |
| PCR (PCCROKITA) | 120 | 61,90 (-0,96%) | 585 748 | +43 | +20 | +41 |
| MPY (MPAY) | 185 | 0,2600 (-6,31%) | 57 291 | +30 | +19 | +59 |
| BIG (BASEIG) | 157 | 45,00 (+0,45%) | 32 356 | -30 | +18 | +69 |
| ANR (ANSWEAR) | 145 | 27,30 (+4,40%) | 678 631 | +117 | +17 | -17 |
| BAC (BACT) | 133 | 3,08 (-0,65%) | 3 258 | -8 | +16 | +4 |
| MBK (MBANK) | 106 | 1 056,50 (+3,22%) | 109 728 112 | +29 | +16 | +23 |
| PCX (PCCEXOL) | 143 | 2,20 (-0,90%) | 197 240 | +49 | +16 | +26 |
| SNW (SANWIL) | 194 | 1,250 (+1,21%) | 103 967 | -9 | +15 | +34 |
| Platinum Futures - Platyna | 148 | 2 016,400 (+2,56%) | 0 | -7 | +15 | +64 |
| Palladium Futures - Pallad | 195 | 1 794,750 (+0,76%) | 0 | -22 | +15 | +28 |
| DAT (DATAWALK) | 15 | 97,44 (+4,77%) | 2 369 661 | +22 | +15 | +21 |
| APT (APATOR) | 142 | 22,20 (-1,77%) | 501 785 | +53 | +15 | -6 |
| 11B (11BIT) | 18 | 141,50 (-1,05%) | 6 680 006 | -5 | +15 | +16 |
| MLS (MLSYSTEM) | 84 | 15,30 (-0,65%) | 331 891 | -31 | +15 | +16 |
| OND (ONDE) | 125 | 8,34 (-0,95%) | 723 573 | +9 | +14 | -13 |
| ABE (ABPL) | 71 | 105,60 (+0,57%) | 1 531 373 | +13 | +14 | +78 |
| MOC (MOLECURE) | 74 | 5,89 (-9,38%) | 467 376 | -10 | +13 | -15 |
| BHW (HANDLOWY) | 122 | 102,40 (+1,59%) | 7 604 175 | +44 | +13 | +12 |
| DVL (DEVELIA) | 73 | 8,12 (-1,46%) | 5 372 259 | +43 | +13 | +7 |
| SEL (SELENAFM) | 78 | 52,60 (+3,54%) | 193 054 | +58 | +12 | +65 |
| VOX (VOXEL) | 58 | 117,20 (-2,17%) | 1 272 192 | +34 | +10 | +11 |
| DIA (DIAG) | 31 | 169,35 (+2,64%) | 9 422 513 | +5 | +10 | -5 |
| WIG30 | 155 | 4 034,72 (+1,04%) | 3 530 341 657 | +26 | +10 | +19 |
| NOV (NOVINA) | 160 | 0,546 (-0,73%) | 40 465 | +5 | +10 | +29 |
| APR (AUTOPARTN) | 54 | 16,20 (+3,45%) | 3 597 310 | +22 | +10 | -12 |
| GPW | 102 | 63,60 (+1,27%) | 3 066 506 | +28 | +9 | -5 |
| SNT (SYNEKTIK) | 11 | 259,20 (0,00%) | 9 869 199 | +8 | +8 | +13 |
| UNT (UNIMOT) | 109 | 125,00 (-3,10%) | 232 175 | -10 | +8 | +9 |
| ZRE (ZREMB) | 72 | 7,56 (+0,67%) | 624 086 | +36 | +8 | +5 |
| MDG (MEDICALG) | 35 | 34,50 (+4,70%) | 972 298 | +3 | +7 | 0 |
| CIG (CIGAMES) | 37 | 2,480 (-2,94%) | 1 185 399 | +2 | +6 | +13 |
| CRI (CREOTECH) | 60 | 364,00 (+2,82%) | 2 174 950 | -1 | +6 | +7 |
| FRO (FERRO) | 139 | 26,80 (-0,37%) | 751 868 | -8 | +6 | -36 |
| NEU (NEUCA) | 108 | 817,00 (+2,77%) | 2 905 471 | +9 | +6 | +8 |
| MRC (MERCATOR) | 107 | 38,50 (+0,65%) | 798 072 | -18 | +6 | -19 |
| AST (ASTARTA) | 177 | 44,85 (+0,79%) | 448 390 | +43 | +6 | -32 |
| Brent Crude Oil Spot - Ropa Brent | 137 | 60,530 (+1,31%) | 0 | +19 | +6 | +17 |
| SVE (SNTVERSE) | 32 | 3,580 (+0,28%) | 759 197 | -2 | +6 | +7 |
| VRC (VERCOM) | 110 | 122,00 (-3,17%) | 974 121 | +22 | +5 | +14 |
| ENI (ENERGOINS) | 184 | 2,48 (-1,20%) | 53 616 | -47 | +5 | -25 |
| BIO (BIOTON) | 52 | 3,78 (-2,58%) | 202 982 | -6 | +5 | +5 |
| WPL (WIRTUALNA) | 57 | 59,70 (+3,65%) | 3 739 117 | +12 | +4 | -4 |
| ALE (ALLEGRO) | 21 | 30,895 (+1,18%) | 247 947 328 | +3 | +4 | 0 |
| GRX (GREENX) | 14 | 2,064 (+0,98%) | 802 502 | 0 | +3 | +2 |
| EUR/PLN 1:1 - euro/złoty | 56 | 4,2062 (+0,06%) | 0 | +4 | +3 | +20 |
| PZU | 10 | 67,92 (+1,59%) | 272 128 064 | +8 | +3 | +2 |
| TOR (TORPOL) | 48 | 57,20 (-1,38%) | 978 787 | +18 | +3 | +7 |
| Gold Spot - Złoto | 29 | 4 369,300 (+0,07%) | 0 | -4 | +3 | 0 |
| ZEP (ZEPAK) | 44 | 16,50 (-1,67%) | 758 131 | +11 | +3 | +19 |
| GTN (GETIN) | 135 | 0,530 (-0,19%) | 148 682 | -9 | +2 | -18 |
| MNC (MENNICA) | 67 | 43,90 (-5,18%) | 539 234 | +15 | +2 | +40 |
| COG (COGNOR) | 51 | 4,682 (-1,18%) | 3 450 880 | +10 | +2 | -13 |
| BMC (BUMECH) | 22 | 13,80 (+4,39%) | 1 516 812 | +9 | +2 | -11 |
| WLT (WIELTON) | 90 | 5,55 (-2,29%) | 720 348 | +21 | +2 | +21 |
| TPE (TAURONPE) | 27 | 8,740 (+0,85%) | 45 851 820 | -12 | +2 | 0 |
| PKN (PKNORLEN) | 2 | 93,16 (+0,88%) | 402 415 648 | +1 | +2 | 0 |
| MRB (MIRBUD) | 53 | 14,55 (+0,41%) | 2 086 035 | -9 | +2 | -13 |
| KTY (KETY) | 33 | 896,50 (+0,06%) | 31 651 336 | -23 | +1 | +25 |
| HUG (HUUUGE) | 179 | 24,00 (0,00%) | 1 341 792 | -4 | +1 | -33 |
| INM (INVENTION) | 88 | 0,1080 (+2,37%) | 45 393 | -9 | +1 | +14 |
| CDR (CDPROJEKT) | 5 | 242,00 (-0,29%) | 142 293 296 | 0 | +1 | -2 |
| JSW | 6 | 21,48 (+0,42%) | 24 134 260 | 0 | +1 | 0 |
| DIG (DIGITANET) | 26 | 160,80 (+0,75%) | 1 810 859 | -9 | 0 | -9 |
| KGH (KGHM) | 3 | 261,00 (+1,83%) | 266 416 464 | -1 | 0 | +1 |
| USD/PLN 1:1 - dolar/złoty | 23 | 3,5926 (+0,20%) | 0 | +6 | 0 | +5 |
| BEP (BIOMASS) | 169 | 0,1390 (-2,46%) | 26 725 | 0 | 0 | +25 |
| PXM (POLIMEXMS) | 1 | 8,05 (+0,12%) | 7 092 898 | 0 | 0 | 0 |
| DNP (DINOPL) | 9 | 40,55 (-0,59%) | 181 854 096 | 0 | 0 | +1 |
| WIG20 | 8 | 3 146,48 (+1,00%) | 3 184 243 577 | 0 | 0 | -1 |
| Silver Futures - Srebro | 45 | 67,427 (+2,78%) | 0 | -2 | -1 | 0 |
| 3RG (3RGAMES) | 186 | 0,658 (+4,44%) | 44 410 | +24 | -1 | +31 |
| BDX (BUDIMEX) | 38 | 648,00 (+0,50%) | 48 985 244 | +2 | -1 | +3 |
| KRU (KRUK) | 46 | 486,20 (+1,36%) | 39 670 336 | +10 | -1 | +1 |
| PGE | 16 | 8,570 (-1,22%) | 69 869 736 | -4 | -1 | -3 |
| ATT (GRUPAAZOTY) | 36 | 17,13 (+0,88%) | 8 971 370 | -4 | -1 | +1 |
| ASB (ASBIS) | 19 | 31,18 (+0,65%) | 5 418 378 | +3 | -1 | +6 |
| XTB | 13 | 69,82 (+0,61%) | 21 391 362 | +8 | -1 | +1 |
| LBW (LUBAWA) | 7 | 7,350 (-2,00%) | 7 110 204 | 0 | -2 | +1 |
| IFI (IFIRMA) | 162 | 30,05 (-1,64%) | 85 762 | -1 | -2 | +13 |
| TXT (TEXT) | 12 | 37,70 (+1,07%) | 5 494 920 | +8 | -2 | -3 |
| CAP (CAPITEA) | 128 | 0,3480 (0,00%) | 68 882 | -7 | -2 | -18 |
| ELT (ELEKTROTI) | 41 | 39,65 (-0,88%) | 1 355 042 | +8 | -2 | -11 |
| CCC | 4 | 120,40 (+0,33%) | 82 559 096 | 0 | -2 | +1 |
| BFT (BENEFIT) | 96 | 3 430,00 (-0,29%) | 22 965 904 | 0 | -3 | -13 |
| ZAB (ZABKA) | 34 | 23,22 (+0,30%) | 83 194 112 | -7 | -3 | -3 |
| GNS (NIEWIADOW) | 66 | 11,78 (0,00%) | 318 633 | +7 | -3 | -17 |
| ENA (ENEA) | 113 | 19,22 (+0,05%) | 18 465 340 | -27 | -4 | +1 |
| RBW (RAINBOW) | 24 | 148,00 (+0,54%) | 12 999 067 | -1 | -4 | -5 |
| SCP (SCPFL) | 150 | 142,00 (-0,42%) | 741 189 | -22 | -4 | +8 |
| Bitcoin BTC/USD 1:1 (BitStamp) | 196 | 88 283,0000 (+3,30%) | 0 | +20 | -5 | -18 |
| OML (ONEMORE) | 129 | 2,040 (-7,27%) | 299 554 | -51 | -5 | +36 |
| WIG | 77 | 115 547,93 (+0,93%) | 3 869 131 489 | -19 | -5 | +14 |
| PKO (PKOBP) | 20 | 84,14 (+0,48%) | 392 206 720 | -4 | -6 | -2 |
| PCO (PEPCO) | 17 | 28,11 (-0,71%) | 64 771 952 | -6 | -6 | +5 |
| BOS | 140 | 9,85 (-1,01%) | 281 068 | +6 | -6 | -32 |
| SCW (SCANWAY) | 62 | 160,00 (-0,31%) | 611 705 | +6 | -6 | -2 |
| ALR (ALIOR) | 55 | 112,00 (+3,18%) | 60 756 420 | +10 | -7 | +18 |
| MAB (MABION) | 95 | 6,83 (-0,29%) | 645 194 | -15 | -7 | -11 |
| LWB (BOGDANKA) | 103 | 17,80 (+0,68%) | 2 304 264 | -16 | -7 | -10 |
| CPS (CYFRPLSAT) | 30 | 10,755 (-0,37%) | 36 934 596 | -2 | -8 | -15 |
| ENG (ENERGA) | 100 | 19,00 (+0,74%) | 321 148 | -28 | -9 | -18 |
| CLE (COALENERG) | 87 | 2,80 (+2,19%) | 219 972 | -6 | -9 | -6 |
| DEK (DEKPOL) | 167 | 85,40 (+0,71%) | 495 219 | +9 | -9 | -23 |
| NASDAQ100.FUT (USA) | 70 | 25 591,75 (+1,48%) | 0 | -8 | -10 | -6 |
| BRS (BORYSZEW) | 94 | 5,90 (-0,67%) | 1 139 822 | -11 | -10 | -2 |
| PKP (PKPCARGO) | 50 | 12,83 (+0,55%) | 3 330 573 | +2 | -10 | -30 |
| PEO (PEKAO) | 61 | 208,10 (+1,51%) | 349 622 592 | -4 | -12 | -5 |
| WTN (WITTCHEN) | 85 | 15,30 (-1,16%) | 561 634 | +9 | -12 | +2 |
| LPP | 28 | 21 100,00 (-0,38%) | 170 314 624 | -2 | -12 | -5 |
| TEN (TSGAMES) | 63 | 84,90 (+1,19%) | 2 748 585 | -18 | -13 | +2 |
| CLC (COLUMBUS) | 40 | 4,850 (-1,52%) | 634 972 | +8 | -13 | -8 |
| STX (STALEXP) | 118 | 3,115 (-0,95%) | 442 194 | -5 | -15 | -3 |
| High Grade Copper Futures - Miedź | 92 | 5,485 (+1,09%) | 0 | -15 | -15 | -2 |
| ICE (MEDINICE) | 43 | 16,60 (+3,88%) | 1 043 266 | -2 | -15 | +19 |
| VOT (VOTUM) | 81 | 45,50 (-2,15%) | 551 274 | -7 | -16 | -10 |
| NWG (NEWAG) | 91 | 93,00 (-1,27%) | 2 691 367 | +15 | -16 | -6 |
| EUR (EUROCASH) | 69 | 6,180 (+0,08%) | 3 333 568 | -19 | -17 | -21 |
| ACP (ASSECOPOL) | 115 | 221,40 (+1,00%) | 143 722 320 | +14 | -17 | -63 |
| CBD (CANNABIS) | 146 | 0,2035 (-3,10%) | 74 742 | -99 | -18 | +54 |
| ARH (ARCHICOM) | 197 | 44,30 (+0,68%) | 103 151 | +36 | -18 | +36 |
| CBF (CYBERFLKS) | 39 | 200,00 (+2,67%) | 6 636 158 | +3 | -18 | -6 |
| Natural Gas Futures - Gaz ziemny | 123 | 4,020 (+2,06%) | 0 | -18 | -18 | -14 |
| MIG (MILITARY) | 97 | 0,388 (+1,57%) | 38 336 | -26 | -18 | -11 |
| TRK (TRAKCJA) | 65 | 3,175 (0,00%) | 593 980 | -11 | -19 | -19 |
| ERB (ERBUD) | 173 | 24,30 (+2,53%) | 393 293 | -18 | -19 | +70 |
| TOA (TOYA) | 141 | 9,19 (-1,50%) | 459 784 | +3 | -22 | -28 |
| 4MS (4MASS) | 151 | 4,380 (-1,35%) | 166 403 | +8 | -22 | -16 |
| ENT (ENTER) | 104 | 55,50 (+0,73%) | 449 018 | +10 | -22 | -30 |
| DAX.FUT (Niemcy) | 80 | 24 439,30 (+0,55%) | 0 | -13 | -22 | -36 |
| OPL (ORANGEPL) | 93 | 9,702 (+0,14%) | 25 571 132 | +5 | -22 | +6 |
| ATR (ATREM) | 59 | 55,80 (-0,36%) | 192 417 | -8 | -23 | -16 |
| EAT (AMREST) | 176 | 13,30 (-0,45%) | 2 314 187 | -25 | -23 | -19 |
| SYG (SYGNIS) | 175 | 2,22 (+0,91%) | 51 840 | -8 | -23 | -53 |
| ASM (ASMGROUP) | 86 | 0,328 (-3,53%) | 171 114 | -23 | -24 | -35 |
| DOM (DOMDEV) | 136 | 247,50 (+0,20%) | 6 658 442 | -41 | -24 | -42 |
| AWM (AIRWAY) | 161 | 0,3345 (+0,60%) | 35 795 | +10 | -25 | -66 |
| ^SP500 (USA) | 79 | 6 832,01 (+0,85%) | 0 | -45 | -25 | -18 |
| GEA (GRENEVIA) | 159 | 3,045 (-1,93%) | 481 249 | -26 | -26 | -54 |
| RAE (RAEN) | 198 | 0,4730 (-4,92%) | 2 194 | -18 | -26 | -58 |
| MBR (MOBRUK) | 134 | 313,00 (0,00%) | 1 776 098 | -25 | -27 | -64 |
| AMC (AMICA) | 138 | 61,80 (-0,16%) | 1 457 870 | -20 | -28 | -72 |
| MUR (MURAPOL) | 132 | 37,95 (+1,74%) | 1 603 836 | +32 | -30 | -11 |
| FOR (FOREVEREN) | 178 | 2,35 (+0,43%) | 62 449 | -24 | -30 | -7 |
| SP500.FUT (USA) | 112 | 6 893,25 (+1,03%) | 0 | -19 | -31 | -23 |
| RVU (RYVU) | 126 | 25,60 (+1,19%) | 1 497 659 | -14 | -31 | -72 |
| ALL (AILLERON) | 200 | 16,28 (-1,93%) | 182 888 | -13 | -32 | -77 |
| CRJ (CREEPYJAR) | 149 | 409,00 (+1,24%) | 654 841 | -11 | -33 | -53 |
| HUB (HUBTECH) | 166 | 0,232 (-2,52%) | 25 539 | -13 | -34 | -33 |
| ATC (ARCTIC) | 158 | 8,17 (-0,73%) | 472 379 | -88 | -35 | -17 |
| CTX (CAPTORTX) | 131 | 68,00 (+1,49%) | 274 969 | -34 | -37 | -56 |
| PRT (PROTEKTOR) | 189 | 1,055 (-4,09%) | 129 339 | -12 | -38 | -16 |
| MSW (MOSTALWAR) | 164 | 8,00 (-0,50%) | 63 615 | +4 | -39 | -12 |
| NCL (NOCTILUCA) | 144 | 89,40 (-0,45%) | 230 569 | -21 | -43 | -38 |
| PAS (PASSUS) | 147 | 91,40 (-0,44%) | 74 707 | -5 | -43 | -68 |
| BLO (BLOOBER) | 193 | 23,30 (-2,10%) | 252 004 | +16 | -55 | -95 |
| ZUE | 199 | 10,90 (0,00%) | 57 050 | +5 | -58 | +53 |
| INPT (INPOST) | 191 | 43,36 (-1,90%) | 504 880 | -72 | -60 | -40 |
| SHO (SHOPER) | 165 | 52,00 (+0,39%) | 1 527 174 | -15 | -91 | -27 |
| BMX (BIOMAXIMA) | 163 | 11,10 (+0,91%) | 145 317 | -72 | -93 | -16 |
Biznesradar bez reklam? Sprawdź BR Plus