Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 155.46 | +0.46 | (+0.30%) | 155.00 | 155.46 | 155.46 | 155.46 | 18 | 2 798 | ||
SAN (SANTANDER) | 20.50 | +0.34 | (+1.71%) | 20.16 | 20.20 | 20.20 | 20.50 | 1 005 | 20 465 | ||
GTN (GETIN) | 0.4600 | -0.0150 | (-3.16%) | 0.4750 | 0.4810 | 0.4580 | 0.4810 | 164 714 | 76 801 | ||
BOS | 13.80 | +0.15 | (+1.10%) | 13.65 | 13.75 | 13.25 | 13.90 | 8 017 | 108 610 | ||
BNP (BNPPPL) | 96.60 | +2.40 | (+2.55%) | 94.20 | 94.80 | 94.20 | 96.60 | 16 724 | 1 594 817 | ||
BHW (HANDLOWY) | 107.40 | +0.40 | (+0.37%) | 107.00 | 107.00 | 105.80 | 108.00 | 64 864 | 6 932 512 | ||
MIL (MILLENNIUM) | 8.975 | +0.415 | (+4.85%) | 8.560 | 8.560 | 8.560 | 8.990 | 1 228 314 | 10 930 917 | ||
ING (INGBSK) | 297.00 | -3.00 | (-1.00%) | 300.00 | 302.00 | 297.00 | 309.00 | 97 419 | 29 322 836 | ||
ALR (ALIOR) | 95.66 | +2.44 | (+2.62%) | 93.22 | 93.22 | 92.60 | 96.62 | 322 750 | 30 704 420 | ||
MBK (MBANK) | 626.00 | +6.80 | (+1.10%) | 619.20 | 615.20 | 615.00 | 631.80 | 88 818 | 55 504 176 | ||
SPL (SANPL) | 504.40 | +3.00 | (+0.60%) | 501.40 | 501.60 | 497.30 | 509.20 | 233 337 | 117 683 472 | ||
PEO (PEKAO) | 160.00 | +2.95 | (+1.88%) | 157.05 | 157.60 | 157.00 | 162.65 | 1 905 125 | 305 067 904 | ||
PKO (PKOBP) | 59.36 | +1.90 | (+3.31%) | 57.46 | 58.02 | 57.76 | 60.16 | 6 116 412 | 362 209 120 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus