Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 647.80 | -1.40 | (-0.22%) | 649.20 | 649.20 | 643.60 | 655.00 | 6 477 | 4 204 657 | ||
SPL (SANPL) | 504.80 | -1.20 | (-0.24%) | 506.00 | 506.00 | 503.20 | 509.60 | 15 569 | 7 890 737 | ||
ING (INGBSK) | 293.50 | +2.50 | (+0.86%) | 291.00 | 291.00 | 286.50 | 294.00 | 16 644 | 4 809 531 | ||
PEO (PEKAO) | 160.75 | -0.95 | (-0.59%) | 161.70 | 161.00 | 159.80 | 162.70 | 339 259 | 54 555 011 | ||
UCG (UNICREDIT) | 153.56 | -2.44 | (-1.56%) | 156.00 | 147.00 | 147.00 | 154.08 | 96 | 14 735 | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 110.00 | 21 218 | 2 320 864 | ||
ALR (ALIOR) | 97.28 | +2.02 | (+2.12%) | 95.26 | 95.86 | 95.26 | 97.54 | 88 423 | 8 564 238 | ||
BNP (BNPPPL) | 96.40 | +2.60 | (+2.77%) | 93.80 | 94.00 | 93.60 | 97.20 | 25 065 | 2 360 748 | ||
PKO (PKOBP) | 57.12 | +0.06 | (+0.11%) | 57.06 | 57.16 | 56.94 | 57.50 | 1 796 375 | 102 662 577 | ||
SAN (SANTANDER) | 20.78 | +0.07 | (+0.31%) | 20.71 | 20.50 | 20.50 | 20.78 | 3 658 | 75 519 | ||
BOS | 14.25 | -0.50 | (-3.39%) | 14.75 | 14.60 | 14.00 | 14.70 | 57 479 | 818 872 | ||
MIL (MILLENNIUM) | 8.880 | +0.050 | (+0.57%) | 8.830 | 8.830 | 8.830 | 9.040 | 286 285 | 2 558 507 | ||
GTN (GETIN) | 0.4785 | +0.0065 | (+1.38%) | 0.4720 | 0.4740 | 0.4665 | 0.4830 | 263 122 | 124 759 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus