Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 160 | 691 265 | ||
VGO (VIGOPHOTN) | 454.00 | -11.00 | (-2.37%) | 465.00 | 464.00 | 454.00 | 465.00 | 325 | 148 570 | ||
THG (TENDERHUT) | 9.00 | -0.64 | (-6.64%) | 9.64 | 9.34 | 9.00 | 9.34 | 200 | 1 830 | ||
SYG (SYGNIS) | 0.634 | -0.042 | (-6.21%) | 0.676 | 0.634 | 0.634 | 0.634 | 100 | 63 | ||
SCW (SCANWAY) | 34.05 | +0.05 | (+0.15%) | 34.00 | 34.00 | 34.00 | 34.05 | 348 | 11 846 | ||
SBE (SOFTBLUE) | 0.330 | +0.017 | (+5.43%) | 0.313 | 0.316 | 0.314 | 0.339 | 215 257 | 70 341 | ||
QNA (QNATECHNO) | 31.10 | -0.70 | (-2.20%) | 31.80 | 31.80 | 29.95 | 32.00 | 2 974 | 91 268 | ||
NCL (NOCTILUCA) | 107.60 | +2.40 | (+2.28%) | 105.20 | 105.00 | 105.00 | 112.80 | 449 | 48 798 | ||
GPH (GRAPHENE) | 0.690 | -0.018 | (-2.54%) | 0.708 | 0.692 | 0.656 | 0.700 | 4 060 | 2 779 | ||
CRI (CREOTECH) | 184.00 | +3.00 | (+1.66%) | 181.00 | 180.00 | 180.00 | 184.00 | 117 | 21 178 | ||
CLD (CLOUD) | 71.20 | +2.60 | (+3.79%) | 68.60 | 68.60 | 68.60 | 74.00 | 3 338 | 242 624 | ||
CBF (CYBERFLKS) | 110.50 | -1.50 | (-1.34%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 158 | 577 860 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus