Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRI (CREOTECH) | 203.00 | -6.00 | (-2.87%) | 209.00 | 211.00 | 200.00 | 215.00 | 4 311 | 897 129 | ||
NCL (NOCTILUCA) | 103.00 | -2.80 | (-2.65%) | 105.80 | 104.60 | 100.40 | 105.00 | 2 073 | 213 585 | ||
SCW (SCANWAY) | 33.15 | -1.55 | (-4.47%) | 34.70 | 34.70 | 30.00 | 34.70 | 6 518 | 208 653 | ||
XTP (XTPL) | 129.40 | -1.20 | (-0.92%) | 130.60 | 130.60 | 129.00 | 130.60 | 749 | 97 080 | ||
THG (TENDERHUT) | 10.50 | -0.50 | (-4.55%) | 11.00 | 11.00 | 10.50 | 11.00 | 26 | 283 | ||
SYG (SYGNIS) | 0.612 | -0.076 | (-11.05%) | 0.688 | 0.688 | 0.610 | 0.688 | 9 979 | 6 281 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
SBE (SOFTBLUE) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.296 | 0.296 | 0.309 | 38 081 | 11 447 | ||
GPH (GRAPHENE) | 0.806 | +0.046 | (+6.05%) | 0.760 | 0.782 | 0.782 | 0.820 | 41 322 | 32 982 | ||
CLD (CLOUD) | 70.00 | +0.20 | (+0.29%) | 69.80 | 70.00 | 68.20 | 70.00 | 1 926 | 134 204 | ||
CBF (CYBERFLKS) | 131.00 | +1.00 | (+0.77%) | 130.00 | 129.00 | 129.00 | 134.50 | 4 115 | 541 651 | ||
QNA (QNATECHNO) | 35.00 | +1.90 | (+5.74%) | 33.10 | 34.35 | 34.35 | 35.00 | 1 059 | 37 018 | ||
VGO (VIGOPHOTN) | 516.00 | +12.00 | (+2.38%) | 504.00 | 512.00 | 500.00 | 516.00 | 2 168 | 1 100 066 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus