Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.746 | -0.002 | (-0.27%) | 0.748 | 0.750 | 0.734 | 0.762 | 15 403 | 11 396 | 0.097% | ||
PEN (PHOTON) | 7.54 | +0.22 | (+3.01%) | 7.32 | 7.76 | 7.50 | 7.76 | 2 854 | 21 783 | 0.933% | ||
PEP | 71.40 | -1.20 | (-1.65%) | 72.60 | 72.60 | 71.20 | 72.80 | 539 | 38 806 | 8.832% | ||
NVG (NOVAVISGR) | 2.15 | -0.05 | (-2.27%) | 2.20 | 2.20 | 2.10 | 2.21 | 32 213 | 69 292 | 0.169% | ||
CLC (COLUMBUS) | 4.840 | -0.105 | (-2.12%) | 4.945 | 4.950 | 4.840 | 4.950 | 21 862 | 107 020 | 0.582% | ||
CEZ | 161.00 | +4.80 | (+3.07%) | 156.20 | 156.20 | 155.20 | 161.00 | 759 | 120 276 | 2.5% | ||
ZEP (ZEPAK) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.15 | 19.82 | 20.15 | 10 927 | 217 836 | 2.202% | ||
OND (ONDE) | 14.82 | 0.00 | (0.00%) | 14.82 | 15.00 | 14.72 | 15.10 | 15 332 | 227 508 | 1.692% | ||
KGN (KOGENERA) | 49.20 | -0.80 | (-1.60%) | 50.00 | 49.70 | 48.60 | 49.70 | 6 579 | 322 510 | 1.96% | ||
BDZ (BEDZIN) | 35.50 | +0.55 | (+1.57%) | 34.95 | 35.60 | 34.70 | 38.00 | 24 608 | 888 764 | 0.103% | ||
MLS (MLSYSTEM) | 49.00 | +1.00 | (+2.08%) | 48.00 | 48.00 | 47.70 | 52.80 | 22 063 | 1 109 096 | 1.051% | ||
ENA (ENEA) | 10.51 | -0.10 | (-0.94%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 902 593 | 19 662 728 | 16.935% | ||
TPE (TAURONPE) | 3.478 | -0.221 | (-5.97%) | 3.699 | 3.699 | 3.460 | 3.699 | 8 018 686 | 28 332 720 | 23.142% | ||
PGE | 7.264 | -0.316 | (-4.17%) | 7.580 | 7.620 | 7.216 | 7.628 | 5 409 162 | 39 783 928 | 39.803% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus