Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.468 | -0.231 | (-6.24%) | 3.699 | 3.699 | 3.460 | 3.699 | 7 132 368 | 25 237 290 | 23.23% | ||
PGE | 7.270 | -0.310 | (-4.09%) | 7.580 | 7.620 | 7.216 | 7.628 | 4 702 450 | 34 638 303 | 39.948% | ||
KGN (KOGENERA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 49.70 | 48.60 | 49.70 | 6 367 | 312 106 | 1.951% | ||
CLC (COLUMBUS) | 4.850 | -0.095 | (-1.92%) | 4.945 | 4.950 | 4.850 | 4.950 | 20 087 | 98 418 | 0.587% | ||
RAE (RAEN) | 0.734 | -0.014 | (-1.87%) | 0.748 | 0.750 | 0.734 | 0.762 | 15 036 | 11 126 | 0.095% | ||
ENA (ENEA) | 10.43 | -0.18 | (-1.70%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 854 270 | 19 156 780 | 16.738% | ||
PEP | 71.40 | -1.20 | (-1.65%) | 72.60 | 72.60 | 71.20 | 72.80 | 496 | 35 732 | 8.904% | ||
ZEP (ZEPAK) | 19.84 | -0.16 | (-0.80%) | 20.00 | 20.15 | 19.82 | 20.15 | 9 087 | 181 182 | 2.188% | ||
BDZ (BEDZIN) | 34.70 | -0.25 | (-0.72%) | 34.95 | 35.60 | 34.70 | 38.00 | 23 885 | 863 279 | 0.103% | ||
NVG (NOVAVISGR) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.16 | 2.21 | 15 495 | 33 804 | 0.173% | ||
OND (ONDE) | 14.86 | +0.04 | (+0.27%) | 14.82 | 15.00 | 14.72 | 15.10 | 12 382 | 183 766 | 1.683% | ||
CEZ | 161.00 | +4.80 | (+3.07%) | 156.20 | 156.20 | 155.20 | 161.00 | 684 | 108 206 | 2.456% | ||
MLS (MLSYSTEM) | 49.60 | +1.60 | (+3.33%) | 48.00 | 48.00 | 47.70 | 52.80 | 21 078 | 1 060 563 | 1.072% | ||
PEN (PHOTON) | 7.72 | +0.40 | (+5.46%) | 7.32 | 7.76 | 7.50 | 7.76 | 2 703 | 20 644 | 0.953% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus