Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 155.00 | -6.00 | (-3.73%) | 161.00 | 160.80 | 155.00 | 160.80 | 466 | 73 851 | 2.418% | ||
PEP | 70.20 | -1.20 | (-1.68%) | 71.40 | 72.40 | 65.20 | 72.40 | 5 535 | 385 258 | 8.44% | ||
MLS (MLSYSTEM) | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.00 | 48.85 | 50.90 | 7 192 | 358 496 | 1.041% | ||
KGN (KOGENERA) | 50.50 | +1.30 | (+2.64%) | 49.20 | 49.00 | 48.80 | 50.50 | 4 439 | 221 516 | 1.966% | ||
BDZ (BEDZIN) | 34.40 | -1.10 | (-3.10%) | 35.50 | 35.95 | 34.40 | 35.95 | 6 582 | 228 625 | 0.099% | ||
ZEP (ZEPAK) | 19.94 | -0.02 | (-0.10%) | 19.96 | 20.00 | 19.70 | 20.10 | 17 119 | 339 286 | 2.154% | ||
OND (ONDE) | 14.80 | -0.02 | (-0.13%) | 14.82 | 14.86 | 14.60 | 15.00 | 19 020 | 282 488 | 1.668% | ||
ENA (ENEA) | 10.81 | +0.30 | (+2.85%) | 10.51 | 10.42 | 10.42 | 10.94 | 970 067 | 10 489 322 | 17.22% | ||
PEN (PHOTON) | 7.86 | +0.32 | (+4.24%) | 7.54 | 7.72 | 7.68 | 7.86 | 11 369 | 88 209 | 0.949% | ||
PGE | 7.370 | +0.106 | (+1.46%) | 7.264 | 7.270 | 7.166 | 7.402 | 3 232 382 | 23 641 591 | 39.726% | ||
CLC (COLUMBUS) | 4.800 | -0.040 | (-0.83%) | 4.840 | 4.840 | 4.795 | 4.920 | 40 906 | 197 513 | 0.574% | ||
TPE (TAURONPE) | 3.605 | +0.127 | (+3.65%) | 3.478 | 3.500 | 3.400 | 3.612 | 6 063 105 | 21 511 291 | 23.485% | ||
NVG (NOVAVISGR) | 2.13 | -0.02 | (-0.93%) | 2.15 | 2.16 | 2.06 | 2.16 | 37 146 | 77 725 | 0.165% | ||
RAE (RAEN) | 0.750 | +0.004 | (+0.54%) | 0.746 | 0.759 | 0.730 | 0.760 | 44 861 | 33 163 | 0.095% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus