Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 583.00 | -6.00 | (-1.02%) | 589.00 | 589.00 | 582.00 | 590.00 | 674 | 394 814 | 9.411% | ||
3RG (3RGAMES) | 0.268 | -0.005 | (-1.83%) | 0.273 | 0.272 | 0.268 | 0.275 | 97 445 | 26 415 | 0.057% | ||
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.440 | 1.440 | 1.440 | 241 | 347 | 0.045% | ||
ART (ARTIFEX) | 24.70 | -0.30 | (-1.20%) | 25.00 | 25.60 | 24.60 | 26.00 | 23 618 | 595 825 | 1.247% | ||
BBT (BOOMBIT) | 11.05 | -0.20 | (-1.78%) | 11.25 | 11.10 | 11.05 | 11.20 | 620 | 6 879 | 0.164% | ||
BCS (BIGCHEESE) | 21.60 | -0.05 | (-0.23%) | 21.65 | 21.55 | 21.30 | 21.90 | 3 312 | 71 374 | 0.296% | ||
BLO (BLOOBER) | 24.90 | +0.30 | (+1.22%) | 24.60 | 24.85 | 24.60 | 25.20 | 3 069 | 76 289 | 1.961% | ||
CDR (CDPROJEKT) | 140.70 | -0.15 | (-0.11%) | 140.85 | 142.00 | 139.00 | 144.90 | 622 360 | 88 074 738 | 70.177% | ||
CIG (CIGAMES) | 1.775 | +0.035 | (+2.01%) | 1.740 | 1.750 | 1.730 | 1.825 | 728 535 | 1 298 175 | 1.193% | ||
CRJ (CREEPYJAR) | 553.00 | +2.00 | (+0.36%) | 551.00 | 552.00 | 540.00 | 554.00 | 232 | 127 166 | 1.515% | ||
DGE (DRAGOENT) | 23.20 | +0.60 | (+2.65%) | 22.60 | 22.40 | 22.20 | 23.20 | 1 142 | 25 927 | 0.069% | ||
GIF (GAMFACTOR) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.45 | 12.45 | 13.40 | 3 795 | 48 689 | 0.3% | ||
GOP (GAMEOPS) | 22.30 | -0.45 | (-1.98%) | 22.75 | 22.75 | 21.85 | 23.00 | 5 046 | 112 244 | 0.196% | ||
HUG (HUUUGE) | 23.45 | -0.45 | (-1.88%) | 23.90 | 23.90 | 23.40 | 24.10 | 42 449 | 999 570 | 5.663% | ||
MOV (MOVIEGAMES) | 33.80 | -0.25 | (-0.73%) | 34.05 | 34.05 | 33.30 | 34.20 | 5 228 | 176 811 | 0.475% | ||
PCF (PCFGROUP) | 17.14 | +0.34 | (+2.02%) | 16.80 | 16.80 | 16.26 | 17.60 | 3 424 | 58 381 | 1.352% | ||
PLW (PLAYWAY) | 301.00 | +6.00 | (+2.03%) | 295.00 | 300.00 | 298.00 | 303.50 | 1 794 | 539 723 | 2.576% | ||
RND (RENDER) | 129.50 | -1.00 | (-0.77%) | 130.50 | 127.00 | 126.00 | 129.50 | 105 | 13 278 | 0.194% | ||
SIM (SIMFABRIC) | 3.450 | -0.040 | (-1.15%) | 3.490 | 3.490 | 3.400 | 3.490 | 28 789 | 98 380 | 0.1% | ||
TEN (TSGAMES) | 89.45 | +1.45 | (+1.65%) | 88.00 | 86.55 | 86.35 | 91.00 | 37 997 | 3 331 314 | 2.75% | ||
ULG (ULTGAMES) | 11.15 | -0.35 | (-3.04%) | 11.50 | 11.50 | 10.85 | 11.50 | 2 347 | 26 081 | 0.2% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.566 | 0.560 | 0.570 | 29 033 | 16 460 | 0.059% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus