Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.277 | -0.008 | (-2.81%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 059 | 56 705 | 0.062% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | 0.062% | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | 0.046% | ||
CIG (CIGAMES) | 1.800 | +0.100 | (+5.88%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 140 796 | 3 791 264 | 1.258% | ||
SIM (SIMFABRIC) | 3.320 | +0.020 | (+0.61%) | 3.300 | 3.350 | 3.215 | 3.350 | 4 844 | 15 741 | 0.102% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 714 | 51 072 | 0.17% | ||
ULG (ULTGAMES) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 272 | 124 665 | 0.207% | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | 0.313% | ||
PCF (PCFGROUP) | 17.22 | -0.26 | (-1.49%) | 17.48 | 17.48 | 16.80 | 17.58 | 6 712 | 114 018 | 1.43% | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | 0.301% | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 105 | 117 309 | 0.211% | ||
HUG (HUUUGE) | 24.55 | +0.45 | (+1.87%) | 24.10 | 24.10 | 23.75 | 24.55 | 192 785 | 4 630 153 | 6.114% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 372 | 58 177 | 2.052% | ||
DGE (DRAGOENT) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 495 | 59 728 | 0.077% | ||
ART (ARTIFEX) | 26.20 | -0.30 | (-1.13%) | 26.50 | 25.70 | 23.70 | 26.30 | 156 721 | 3 920 249 | 1.35% | ||
MOV (MOVIEGAMES) | 34.60 | -0.30 | (-0.86%) | 34.90 | 34.55 | 33.50 | 34.90 | 7 301 | 249 154 | 0.51% | ||
TEN (TSGAMES) | 88.00 | -0.60 | (-0.68%) | 88.60 | 88.60 | 87.60 | 89.80 | 27 756 | 2 452 604 | 2.883% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | 0.204% | ||
CDR (CDPROJEKT) | 131.65 | +3.15 | (+2.45%) | 128.50 | 128.00 | 127.60 | 134.85 | 827 627 | 109 321 599 | 68.696% | ||
PLW (PLAYWAY) | 293.00 | -4.00 | (-1.35%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 607 | 474 284 | 2.669% | ||
11B (11BIT) | 572.00 | +2.00 | (+0.35%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 272 | 1 290 374 | 9.628% | ||
CRJ (CREEPYJAR) | 573.00 | -25.00 | (-4.18%) | 598.00 | 598.00 | 573.00 | 598.00 | 544 | 315 962 | 1.687% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus