Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17340.00 | +210.00 | (+1.23%) | 17130.00 | 17130.00 | 16810.00 | 17500.00 | 6 393 | 110 783 168 | 6.991% | ||
KTY (KETY) | 863.00 | +4.50 | (+0.52%) | 858.50 | 858.50 | 853.50 | 876.50 | 23 118 | 20 001 628 | 2.631% | ||
KRU (KRUK) | 456.00 | +16.00 | (+3.64%) | 440.00 | 441.00 | 438.60 | 456.60 | 39 582 | 17 937 426 | 2.533% | ||
MBK (MBANK) | 626.00 | +6.80 | (+1.10%) | 619.20 | 615.20 | 615.00 | 631.80 | 88 818 | 55 504 176 | 2.593% | ||
SPL (SANPL) | 504.40 | +3.00 | (+0.60%) | 501.40 | 501.60 | 497.30 | 509.20 | 233 337 | 117 683 472 | 5.308% | ||
BDX (BUDIMEX) | 747.50 | +7.00 | (+0.95%) | 740.50 | 738.00 | 721.50 | 747.50 | 236 694 | 176 524 896 | 3.006% | ||
ALR (ALIOR) | 95.66 | +2.44 | (+2.62%) | 93.22 | 93.22 | 92.60 | 96.62 | 322 750 | 30 704 420 | 2.687% | ||
DNP (DINOPL) | 392.10 | 0.00 | (0.00%) | 392.10 | 392.50 | 388.20 | 400.40 | 503 804 | 197 957 440 | 5.932% | ||
JSW | 28.46 | +0.46 | (+1.64%) | 28.00 | 28.00 | 27.91 | 29.24 | 733 071 | 20 895 040 | 0.473% | ||
CDR (CDPROJEKT) | 130.30 | 0.00 | (0.00%) | 130.30 | 130.40 | 126.50 | 132.25 | 926 449 | 120 728 952 | 2.89% | ||
OPL (ORANGEPL) | 8.200 | +0.140 | (+1.74%) | 8.060 | 8.180 | 8.062 | 8.234 | 1 644 024 | 13 479 085 | 1.677% | ||
KGH (KGHM) | 151.70 | -0.05 | (-0.03%) | 151.75 | 148.30 | 148.00 | 153.15 | 1 855 411 | 281 011 072 | 6.538% | ||
PEO (PEKAO) | 160.00 | +2.95 | (+1.88%) | 157.05 | 157.60 | 157.00 | 162.65 | 1 905 125 | 305 067 904 | 8.916% | ||
CPS (CYFRPLSAT) | 12.495 | -0.305 | (-2.38%) | 12.800 | 12.895 | 12.445 | 12.970 | 2 142 715 | 26 925 610 | 0.958% | ||
PKN (PKNORLEN) | 63.57 | +0.32 | (+0.51%) | 63.25 | 63.50 | 63.31 | 64.66 | 4 730 200 | 301 637 440 | 11.682% | ||
PKO (PKOBP) | 59.36 | +1.90 | (+3.31%) | 57.46 | 58.02 | 57.76 | 60.16 | 6 116 412 | 362 209 120 | 15.685% | ||
PGE | 6.774 | +0.072 | (+1.07%) | 6.702 | 6.800 | 6.620 | 6.858 | 6 357 671 | 43 071 400 | 1.839% | ||
PZU | 50.00 | +0.23 | (+0.46%) | 49.77 | 49.63 | 49.55 | 50.74 | 7 765 398 | 388 744 128 | 8.978% | ||
ALE (ALLEGRO) | 37.775 | -1.350 | (-3.45%) | 39.125 | 38.900 | 37.000 | 39.000 | 9 416 541 | 354 852 864 | 7.451% | ||
PCO (PEPCO) | 24.31 | -0.14 | (-0.57%) | 24.45 | 24.03 | 23.43 | 24.41 | 17 843 292 | 431 541 280 | 1.232% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus